Watsco Inc (WSO) Historical Stock Data
554.79 ↑8.55 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO is up 0.47% a day on average. There have been 19 days where Watsco Inc closed green and 11 days where WSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 549.51 | 554.79 | ↑$5.28 (0.96%) | 544.31 | 555.42 | 161.36K |
| 2024-11-21 | 534.65 | 546.24 | ↑$11.59 (2.17%) | 531.53 | 549.34 | 178.01K |
| 2024-11-20 | 534.03 | 533.40 | ↓$0.63 (-0.12%) | 526.21 | 535.47 | 135.75K |
| 2024-11-19 | 521.12 | 533.14 | ↑$12.02 (2.31%) | 517.44 | 534.16 | 188.10K |
| 2024-11-18 | 520.39 | 527.17 | ↑$6.78 (1.30%) | 520.02 | 531.81 | 181.67K |
| 2024-11-15 | 521.73 | 520.74 | ↓$0.99 (-0.19%) | 517.38 | 527.36 | 142.51K |
| 2024-11-14 | 543.36 | 525.79 | ↓$17.57 (-3.23%) | 522.45 | 543.36 | 281.39K |
| 2024-11-13 | 535.14 | 543.06 | ↑$7.92 (1.48%) | 533.79 | 545.11 | 191.48K |
| 2024-11-12 | 533.03 | 533.36 | ↑$0.33 (0.06%) | 530.13 | 540.23 | 220.46K |
| 2024-11-11 | 532.85 | 536.86 | ↑$4.01 (0.75%) | 529.73 | 539.10 | 153.74K |
| 2024-11-08 | 524.40 | 528.50 | ↑$4.10 (0.78%) | 520.47 | 533.53 | 150.86K |
| 2024-11-07 | 516.34 | 524.97 | ↑$8.63 (1.67%) | 511.22 | 527.40 | 209.37K |
| 2024-11-06 | 506.97 | 516.83 | ↑$9.86 (1.94%) | 501.96 | 516.93 | 387.53K |
| 2024-11-05 | 478.70 | 487.90 | ↑$9.20 (1.92%) | 477.53 | 487.90 | 134.48K |
| 2024-11-04 | 472.96 | 478.01 | ↑$5.05 (1.07%) | 472.96 | 481.39 | 145.55K |
| 2024-11-01 | 474.92 | 474.00 | ↓$0.92 (-0.19%) | 471.88 | 479.04 | 135.96K |
| 2024-10-31 | 472.16 | 473.01 | ↑$0.85 (0.18%) | 467.85 | 477.47 | 172.37K |
| 2024-10-30 | 472.00 | 474.42 | ↑$2.42 (0.51%) | 471.57 | 481.90 | 118.42K |
| 2024-10-29 | 475.69 | 473.47 | ↓$2.22 (-0.47%) | 470.00 | 478.43 | 167.96K |
| 2024-10-28 | 480.21 | 479.91 | ↓$0.30 (-0.06%) | 475.35 | 481.10 | 167.27K |
| 2024-10-25 | 481.93 | 475.90 | ↓$6.03 (-1.25%) | 473.78 | 482.64 | 140.81K |
| 2024-10-24 | 469.85 | 478.26 | ↑$8.41 (1.79%) | 468.45 | 478.97 | 208.94K |
| 2024-10-23 | 457.29 | 466.42 | ↑$9.13 (2.00%) | 457.29 | 472.37 | 657.69K |
| 2024-10-22 | 490.37 | 484.77 | ↓$5.60 (-1.14%) | 484.29 | 492.48 | 432.78K |
| 2024-10-21 | 500.75 | 492.22 | ↓$8.53 (-1.70%) | 490.76 | 503.33 | 228.65K |
| 2024-10-18 | 504.99 | 502.73 | ↓$2.26 (-0.45%) | 500.06 | 505.75 | 161.05K |
| 2024-10-17 | 494.05 | 504.72 | ↑$10.67 (2.16%) | 491.97 | 504.72 | 233.70K |
| 2024-10-16 | 494.50 | 494.61 | ↑$0.11 (0.02%) | 491.78 | 502.19 | 190.67K |
| 2024-10-15 | 497.21 | 493.00 | ↓$4.21 (-0.85%) | 492.09 | 500.80 | 150.05K |
| 2024-10-14 | 493.93 | 497.09 | ↑$3.16 (0.64%) | 492.81 | 498.07 | 113.58K |
Create an account or log in to view more rows.
$WSO HODL
$WSO just added more
$WSO R-E-L-A-X Green is coming
$WSO take us to the moon
lets goooooo
$WSO Buy now
$WSO buy the fear
$WSO lets see if it can hold the line
$WSO starting to gap up a little
$WSO Exciting times ahead people.
$WSO when is earnings