Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
36.30 ↑0.86 (2.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is up 0.19% a day on average. There have been 15 days where Willscot Mobile Mini Holdings Corp A closed green and 15 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 35.56 | 36.30 | ↑$0.74 (2.08%) | 35.47 | 36.46 | 2.04M |
| 2024-11-21 | 35.00 | 35.44 | ↑$0.44 (1.26%) | 34.75 | 35.71 | 2.05M |
| 2024-11-20 | 35.27 | 34.93 | ↓$0.34 (-0.96%) | 34.68 | 35.90 | 1.60M |
| 2024-11-19 | 35.31 | 35.14 | ↓$0.17 (-0.48%) | 34.72 | 35.99 | 2.24M |
| 2024-11-18 | 34.55 | 35.19 | ↑$0.64 (1.85%) | 34.25 | 35.39 | 4.56M |
| 2024-11-15 | 35.31 | 34.38 | ↓$0.93 (-2.63%) | 34.12 | 35.52 | 3.80M |
| 2024-11-14 | 36.74 | 34.98 | ↓$1.76 (-4.79%) | 34.80 | 37.05 | 4.95M |
| 2024-11-13 | 37.32 | 36.96 | ↓$0.36 (-0.96%) | 36.94 | 38.59 | 2.27M |
| 2024-11-12 | 38.01 | 37.65 | ↓$0.36 (-0.95%) | 37.14 | 38.45 | 3.17M |
| 2024-11-11 | 39.24 | 38.14 | ↓$1.10 (-2.80%) | 38.10 | 39.78 | 3.27M |
| 2024-11-08 | 38.71 | 39.19 | ↑$0.48 (1.24%) | 38.71 | 39.78 | 4.33M |
| 2024-11-07 | 39.99 | 39.68 | ↓$0.31 (-0.78%) | 38.94 | 40.10 | 4.05M |
| 2024-11-06 | 42.15 | 39.80 | ↓$2.35 (-5.58%) | 39.65 | 42.15 | 10.77M |
| 2024-11-05 | 37.06 | 37.85 | ↑$0.79 (2.13%) | 36.44 | 37.87 | 3.38M |
| 2024-11-04 | 36.38 | 36.86 | ↑$0.48 (1.32%) | 36.14 | 37.54 | 4.08M |
| 2024-11-01 | 33.35 | 36.54 | ↑$3.19 (9.57%) | 33.35 | 36.58 | 8.77M |
| 2024-10-31 | 34.00 | 33.14 | ↓$0.86 (-2.53%) | 32.71 | 35.47 | 15.48M |
| 2024-10-30 | 38.96 | 38.88 | ↓$0.08 (-0.21%) | 38.73 | 39.86 | 2.53M |
| 2024-10-29 | 39.54 | 39.17 | ↓$0.37 (-0.94%) | 39.05 | 40.14 | 2.80M |
| 2024-10-28 | 39.10 | 39.79 | ↑$0.69 (1.76%) | 39.04 | 40.22 | 2.37M |
| 2024-10-25 | 37.98 | 38.97 | ↑$0.99 (2.61%) | 37.61 | 39.71 | 3.72M |
| 2024-10-24 | 37.30 | 37.57 | ↑$0.27 (0.72%) | 36.57 | 37.60 | 2.76M |
| 2024-10-23 | 37.99 | 37.83 | ↓$0.16 (-0.42%) | 37.40 | 38.40 | 1.67M |
| 2024-10-22 | 37.37 | 38.19 | ↑$0.82 (2.19%) | 37.37 | 38.25 | 1.73M |
| 2024-10-21 | 37.42 | 37.69 | ↑$0.27 (0.72%) | 37.11 | 37.81 | 2.17M |
| 2024-10-18 | 37.18 | 37.33 | ↑$0.15 (0.40%) | 36.58 | 37.41 | 2.47M |
| 2024-10-17 | 37.20 | 36.69 | ↓$0.51 (-1.37%) | 36.37 | 37.24 | 1.87M |
| 2024-10-16 | 36.34 | 37.29 | ↑$0.95 (2.61%) | 36.23 | 37.32 | 2.99M |
| 2024-10-15 | 36.38 | 36.29 | ↓$0.09 (-0.25%) | 36.28 | 36.86 | 3.11M |
| 2024-10-14 | 36.07 | 36.35 | ↑$0.28 (0.78%) | 35.69 | 36.53 | 2.74M |
Create an account or log in to view more rows.
$WSC looks good
$WSC hot damn <3
$WSC they don’t want us to shine… But we gon shine…
$WSC beauty. Bag secured
$WSC the market is selling off
$WSC i am trading for a better future!
$WSC not yet time to short
$WSC Very bullish action
$WSC Wish I shorted
$WSC day trade is ok to buy here but sell later