Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
27.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is up 0.28% a day on average. There have been 15 days where Willscot Mobile Mini Holdings Corp A closed green and 15 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 26.65 | 27.30 | ↑$0.65 (2.44%) | 26.25 | 28.27 | 3.48M |
| 2025-05-01 | 25.43 | 25.63 | ↑$0.20 (0.79%) | 25.24 | 26.17 | 2.32M |
| 2025-04-30 | 24.54 | 25.12 | ↑$0.58 (2.36%) | 24.34 | 25.21 | 1.74M |
| 2025-04-29 | 24.82 | 25.14 | ↑$0.32 (1.29%) | 24.45 | 25.27 | 1.73M |
| 2025-04-28 | 25.30 | 24.82 | ↓$0.48 (-1.90%) | 24.32 | 25.57 | 1.76M |
| 2025-04-25 | 24.71 | 25.08 | ↑$0.37 (1.50%) | 24.62 | 25.21 | 2M |
| 2025-04-24 | 23.33 | 24.89 | ↑$1.56 (6.69%) | 23.17 | 24.95 | 2.22M |
| 2025-04-23 | 23.59 | 23.34 | ↓$0.25 (-1.06%) | 23.18 | 24.44 | 2.58M |
| 2025-04-22 | 22.35 | 22.51 | ↑$0.16 (0.72%) | 21.99 | 22.74 | 2.54M |
| 2025-04-21 | 22.70 | 22.25 | ↓$0.45 (-1.98%) | 22.01 | 22.86 | 2.25M |
| 2025-04-17 | 23.13 | 23.32 | ↑$0.19 (0.82%) | 23.13 | 23.58 | 2.95M |
| 2025-04-16 | 24.04 | 23.21 | ↓$0.83 (-3.45%) | 22.95 | 24.24 | 2.41M |
| 2025-04-15 | 24.48 | 24.23 | ↓$0.25 (-1.02%) | 23.67 | 24.89 | 4.46M |
| 2025-04-14 | 26.07 | 24.50 | ↓$1.57 (-6.02%) | 23.87 | 26.07 | 3.18M |
| 2025-04-11 | 24.55 | 24.69 | ↑$0.14 (0.57%) | 24.01 | 24.95 | 2.84M |
| 2025-04-10 | 25.45 | 24.79 | ↓$0.66 (-2.59%) | 24.05 | 25.83 | 3.60M |
| 2025-04-09 | 22.49 | 26.41 | ↑$3.92 (17.43%) | 22.44 | 27.10 | 6.19M |
| 2025-04-08 | 24.51 | 22.98 | ↓$1.53 (-6.24%) | 22.65 | 24.74 | 3.39M |
| 2025-04-07 | 22.54 | 23.99 | ↑$1.45 (6.43%) | 22.04 | 24.87 | 4.94M |
| 2025-04-04 | 24.36 | 23.63 | ↓$0.73 (-3.00%) | 21.92 | 24.53 | 6.50M |
| 2025-04-03 | 27.56 | 25.70 | ↓$1.86 (-6.75%) | 25.69 | 28.00 | 3.73M |
| 2025-04-02 | 27.00 | 28.99 | ↑$1.99 (7.37%) | 27.00 | 29.06 | 2.43M |
| 2025-04-01 | 27.64 | 27.48 | ↓$0.16 (-0.58%) | 27.23 | 28.04 | 3.02M |
| 2025-03-31 | 27.63 | 27.80 | ↑$0.18 (0.63%) | 26.91 | 28.22 | 2.49M |
| 2025-03-28 | 29.18 | 28.15 | ↓$1.03 (-3.53%) | 27.75 | 29.31 | 2.46M |
| 2025-03-27 | 28.99 | 29.31 | ↑$0.32 (1.10%) | 28.52 | 29.60 | 2.29M |
| 2025-03-26 | 30.00 | 29.15 | ↓$0.85 (-2.83%) | 29.02 | 30.10 | 2.26M |
| 2025-03-25 | 30.59 | 29.87 | ↓$0.72 (-2.35%) | 29.81 | 30.60 | 2.36M |
| 2025-03-24 | 30.00 | 30.60 | ↑$0.60 (2.00%) | 29.83 | 30.66 | 3.40M |
| 2025-03-21 | 29.91 | 29.75 | ↓$0.16 (-0.53%) | 29.48 | 30.75 | 27.88M |
Create an account or log in to view more rows.
$WSC see you on the moon
$WSC how low can she go
$WSC Market is down
No worries
$WSC looks good
$WSC hot damn <3
$WSC they don’t want us to shine… But we gon shine…
$WSC beauty. Bag secured
$WSC the market is selling off
$WSC i am trading for a better future!
$WSC not yet time to short