Waterstone Financial Inc (WSBF) Historical Stock Data
15.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBF is down -0.12% a day on average. There have been 14 days where Waterstone Financial Inc closed green and 16 days where WSBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.09 | 15.25 | ↑$0.16 (1.06%) | 15.06 | 15.25 | 19.50K |
| 2024-11-19 | 15.23 | 15.25 | ↑$0.02 (0.13%) | 15.22 | 15.30 | 15.11K |
| 2024-11-18 | 15.43 | 15.37 | ↓$0.06 (-0.39%) | 15.33 | 15.57 | 32.99K |
| 2024-11-15 | 15.50 | 15.38 | ↓$0.12 (-0.77%) | 15.14 | 15.56 | 31.29K |
| 2024-11-14 | 15.40 | 15.37 | ↓$0.03 (-0.19%) | 15.14 | 15.43 | 32.28K |
| 2024-11-13 | 15.65 | 15.35 | ↓$0.30 (-1.92%) | 15.35 | 15.77 | 22.88K |
| 2024-11-12 | 15.72 | 15.49 | ↓$0.23 (-1.46%) | 15.41 | 15.90 | 33.01K |
| 2024-11-11 | 15.91 | 15.75 | ↓$0.16 (-1.01%) | 15.64 | 15.91 | 40.15K |
| 2024-11-08 | 15.64 | 15.69 | ↑$0.05 (0.35%) | 15.62 | 15.84 | 24.41K |
| 2024-11-07 | 16.05 | 15.64 | ↓$0.41 (-2.55%) | 15.48 | 16.11 | 49.08K |
| 2024-11-06 | 15.95 | 16.53 | ↑$0.58 (3.64%) | 15.84 | 16.83 | 95.11K |
| 2024-11-05 | 14.95 | 14.97 | ↑$0.02 (0.13%) | 14.91 | 15.05 | 29.82K |
| 2024-11-04 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.62 | 14.84 | 28.60K |
| 2024-11-01 | 14.88 | 14.73 | ↓$0.15 (-1.01%) | 14.60 | 14.97 | 21.89K |
| 2024-10-31 | 15.03 | 14.74 | ↓$0.29 (-1.93%) | 14.73 | 15.21 | 30.47K |
| 2024-10-30 | 14.86 | 14.96 | ↑$0.10 (0.67%) | 14.86 | 15.14 | 26.16K |
| 2024-10-29 | 15.07 | 15.01 | ↓$0.06 (-0.40%) | 14.84 | 15.07 | 27.37K |
| 2024-10-28 | 14.79 | 14.89 | ↑$0.10 (0.68%) | 14.79 | 14.96 | 24.12K |
| 2024-10-25 | 15.11 | 14.60 | ↓$0.51 (-3.38%) | 14.54 | 15.11 | 28.03K |
| 2024-10-24 | 15.17 | 15.00 | ↓$0.17 (-1.12%) | 14.96 | 15.17 | 15.30K |
| 2024-10-23 | 15.00 | 15.17 | ↑$0.17 (1.13%) | 14.90 | 15.21 | 27.07K |
| 2024-10-22 | 14.85 | 14.87 | ↑$0.02 (0.17%) | 14.76 | 14.90 | 17.79K |
| 2024-10-21 | 15.04 | 14.70 | ↓$0.34 (-2.23%) | 14.50 | 15.04 | 40.65K |
| 2024-10-18 | 15.03 | 14.82 | ↓$0.21 (-1.40%) | 14.82 | 15.03 | 20.12K |
| 2024-10-17 | 14.61 | 14.96 | ↑$0.35 (2.40%) | 14.53 | 14.97 | 40.74K |
| 2024-10-16 | 14.87 | 14.79 | ↓$0.08 (-0.54%) | 14.75 | 14.92 | 31.74K |
| 2024-10-15 | 14.42 | 14.67 | ↑$0.25 (1.73%) | 14.42 | 14.79 | 30.52K |
| 2024-10-14 | 14.29 | 14.41 | ↑$0.12 (0.84%) | 14.24 | 14.57 | 22.22K |
| 2024-10-11 | 13.62 | 14.17 | ↑$0.55 (4.04%) | 13.57 | 14.17 | 62.58K |
| 2024-10-10 | 13.65 | 13.62 | ↓$0.03 (-0.22%) | 13.52 | 13.79 | 52.09K |
Create an account or log in to view more rows.
$WSBF Let’s get it
$WSBF volume is almost nonexistent
$WSBF hot trash
$WSBF now I buy
$WSBF Let’s get it
$WSBF pump up the volume
$WSBF Pack it up boys.
$WSBF when's the offering?
$WSBF the market is selling off
$WSBF wtf is that dump