Pensare Acquisition Corp. Warrant (WRLSW) Historical Stock Data

Historical Data

In the past 30 trading days, WRLSW is up 14.13% a day on average. There have been 23 days where Pensare Acquisition Corp. Warrant closed green and 7 days where WRLSW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-06	0.12	0.18	↑$0.06 (50.00%)	0.12	0.18	5.10K
2020-04-03	0.03	0.09	↑$0.06 (185.31%)	0.03	0.10	3.20K
2020-04-01	0.03	0.02	↓$0.01 (-37.50%)	0.02	0.06	68.33K
2020-03-31	0.09	0.05	↓$0.04 (-44.38%)	0.05	0.09	20.48K
2020-03-27	0.30	0.08	↓$0.22 (-73.33%)	0.08	0.30	9.09K
2020-03-18	0.30	0.18	↓$0.12 (-40.00%)	0.09	0.30	3K
2020-03-17	0.18	0.16	↓$0.02 (-9.66%)	0.16	0.18	1.80K
2020-03-16	0.16	0.17	↑$0.01 (8.97%)	0.16	0.17	1K
2020-03-11	0.11	0.12	↑$0.01 (11.11%)	0.11	0.12	0
2020-03-09	0.16	0.13	↓$0.03 (-18.75%)	0.12	0.16	68.47K
2020-03-05	0.16	0.17	↑$0.01 (6.25%)	0.16	0.17	0
2020-03-03	0.16	0.17	↑$0.01 (6.25%)	0.15	0.23	220.94K
2020-02-28	0.30	0.25	↓$0.05 (-16.67%)	0.25	0.30	22K
2020-02-19	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	300
2019-12-31	0.11	0.33	↑$0.22 (200.00%)	0.11	0.33	0
2019-12-12	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	14.20K
2019-12-11	0.32	0.33	↑$0.01 (4.50%)	0.32	0.33	108.30K
2019-12-10	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	9.80K
2019-11-21	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	1K
2019-11-19	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	100
2019-11-14	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	200
2019-11-13	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	100
2019-11-12	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	400
2019-11-11	0.29	0.32	↑$0.03 (10.34%)	0.19	0.32	43.80K
2019-11-05	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	300
2019-11-01	0.38	0.39	↑$0.01 (2.63%)	0.38	0.39	1.21K
2019-10-28	0.25	0.34	↑$0.09 (36.00%)	0.25	0.40	53.43K
2019-10-25	0.25	0.33	↑$0.08 (30.40%)	0.19	0.35	39.04K
2019-10-22	0.19	0.34	↑$0.15 (78.95%)	0.19	0.34	8.95K
2019-10-10	0.15	0.20	↑$0.05 (33.33%)	0.13	0.23	22.10K