WeRide Inc. American Depositary Shares (WRD) Historical Stock Data
19.87 ↑1.67 (9.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRD is up 0.64% a day on average. There have been 16 days where WeRide Inc. American Depositary Shares closed green and 14 days where WRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.16 | 19.87 | ↑$1.71 (9.39%) | 17.69 | 19.94 | 132.74K |
| 2024-11-21 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 17.70 | 18.59 | 88.60K |
| 2024-11-20 | 19.99 | 17.70 | ↓$2.29 (-11.46%) | 17.30 | 19.99 | 161.47K |
| 2024-11-19 | 19.00 | 19.29 | ↑$0.29 (1.53%) | 18.53 | 19.65 | 131.39K |
| 2024-11-18 | 19.00 | 18.33 | ↓$0.67 (-3.53%) | 18.02 | 21.85 | 401.91K |
| 2024-11-15 | 16.15 | 17.37 | ↑$1.22 (7.58%) | 16.07 | 18.00 | 150.45K |
| 2024-11-14 | 19.00 | 15.79 | ↓$3.21 (-16.89%) | 15.76 | 19.99 | 276.10K |
| 2024-11-13 | 17.76 | 19.04 | ↑$1.28 (7.21%) | 17.56 | 20.69 | 317.67K |
| 2024-11-12 | 21.78 | 17.18 | ↓$4.60 (-21.12%) | 16.61 | 21.78 | 443.82K |
| 2024-11-11 | 15.94 | 22.47 | ↑$6.53 (40.97%) | 15.94 | 22.69 | 0.94M |
| 2024-11-08 | 15.76 | 15.50 | ↓$0.26 (-1.65%) | 15.02 | 15.76 | 111.56K |
| 2024-11-07 | 15.92 | 15.66 | ↓$0.26 (-1.63%) | 15.11 | 15.92 | 57.22K |
| 2024-11-06 | 15.00 | 15.51 | ↑$0.51 (3.40%) | 14.60 | 15.70 | 113.03K |
| 2024-11-05 | 15.69 | 15.57 | ↓$0.12 (-0.76%) | 15.14 | 15.99 | 172.85K |
| 2024-11-04 | 14.28 | 15.46 | ↑$1.18 (8.26%) | 14.19 | 15.59 | 175.75K |
| 2024-11-01 | 14.77 | 14.52 | ↓$0.25 (-1.69%) | 14.10 | 15.81 | 330.61K |
| 2024-10-31 | 14.94 | 14.77 | ↓$0.17 (-1.14%) | 14.51 | 14.98 | 92.13K |
| 2024-10-30 | 15.52 | 15.25 | ↓$0.27 (-1.74%) | 15.22 | 15.90 | 171.68K |
| 2019-01-31 | 17.45 | 16.97 | ↓$0.48 (-2.75%) | 16.63 | 17.77 | 4.69M |
| 2019-01-30 | 16.93 | 17.28 | ↑$0.35 (2.07%) | 16.83 | 17.64 | 1.58M |
| 2019-01-29 | 17.23 | 16.72 | ↓$0.51 (-2.96%) | 16.67 | 17.25 | 1.70M |
| 2019-01-28 | 17.31 | 17.94 | ↑$0.63 (3.64%) | 16.97 | 18.06 | 5.55M |
| 2019-01-25 | 17.77 | 17.86 | ↑$0.09 (0.51%) | 17.41 | 18.41 | 4.60M |
| 2019-01-24 | 17.27 | 17.54 | ↑$0.27 (1.56%) | 16.90 | 17.66 | 1.99M |
| 2019-01-23 | 17.68 | 17.29 | ↓$0.39 (-2.21%) | 17.02 | 17.94 | 2.07M |
| 2019-01-22 | 18.41 | 17.52 | ↓$0.89 (-4.83%) | 17.32 | 18.41 | 2.13M |
| 2019-01-18 | 18.48 | 18.81 | ↑$0.33 (1.79%) | 18.21 | 18.88 | 836.40K |
| 2019-01-17 | 17.86 | 18.29 | ↑$0.43 (2.41%) | 17.42 | 18.38 | 1.38M |
| 2019-01-16 | 17.94 | 18.08 | ↑$0.14 (0.78%) | 17.94 | 18.68 | 1.12M |
| 2019-01-15 | 17.60 | 18.02 | ↑$0.42 (2.39%) | 17.40 | 18.16 | 0.97M |
Create an account or log in to view more rows.
$WRD buy the dip.
$WRD has just been halted from trading due to volatility.
$WRD has just been halted from trading due to volatility.
$WRD steady steady n hold
$WRD to the moon!!! lfG
$WRD push baby push!
$WRD said y’all dumb af
$WRD rocket fuel tanks are full. Gonna shoot to the stars
$WRD YALL READY????????
$WRD It's happening!