WPX Energy Inc (WPX) Historical Stock Data
Historical Data
In the past 30 trading days, WPX is up 0.89% a day on average. There have been 20 days where WPX Energy Inc closed green and 10 days where WPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-14 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-13 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-12 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-11 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-08 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-07 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 0 |
| 2021-01-06 | 9.11 | 9.43 | ↑$0.32 (3.51%) | 9.03 | 9.64 | 117.01M |
| 2021-01-05 | 8.42 | 8.95 | ↑$0.53 (6.29%) | 8.42 | 9.28 | 10.70M |
| 2021-01-04 | 8.26 | 8.32 | ↑$0.06 (0.73%) | 8.11 | 8.48 | 5.90M |
| 2020-12-31 | 8.20 | 8.15 | ↓$0.05 (-0.61%) | 8.08 | 8.36 | 4.48M |
| 2020-12-30 | 7.88 | 8.35 | ↑$0.47 (5.96%) | 7.87 | 8.38 | 4.69M |
| 2020-12-29 | 7.97 | 7.87 | ↓$0.10 (-1.25%) | 7.78 | 8.01 | 3.29M |
| 2020-12-28 | 8.00 | 7.90 | ↓$0.10 (-1.25%) | 7.87 | 8.07 | 6.60M |
| 2020-12-24 | 8.02 | 7.91 | ↓$0.11 (-1.37%) | 7.81 | 8.07 | 1.72M |
| 2020-12-23 | 7.80 | 8.06 | ↑$0.26 (3.33%) | 7.74 | 8.20 | 3.86M |
| 2020-12-22 | 7.88 | 7.61 | ↓$0.27 (-3.43%) | 7.61 | 7.90 | 4.58M |
| 2020-12-21 | 7.58 | 7.88 | ↑$0.30 (3.96%) | 7.39 | 7.99 | 6.17M |
| 2020-12-18 | 8.29 | 8.05 | ↓$0.24 (-2.90%) | 7.93 | 8.36 | 24M |
| 2020-12-17 | 8.23 | 8.27 | ↑$0.04 (0.49%) | 8.08 | 8.37 | 6.39M |
| 2020-12-16 | 8.14 | 8.19 | ↑$0.05 (0.61%) | 7.96 | 8.27 | 9.67M |
| 2020-12-15 | 8.07 | 8.11 | ↑$0.04 (0.50%) | 7.83 | 8.15 | 5.95M |
| 2020-12-14 | 8.51 | 7.91 | ↓$0.60 (-7.05%) | 7.90 | 8.56 | 5.85M |
| 2020-12-11 | 8.43 | 8.32 | ↓$0.11 (-1.30%) | 8.19 | 8.50 | 3.71M |
| 2020-12-10 | 7.95 | 8.53 | ↑$0.58 (7.30%) | 7.95 | 8.61 | 10.58M |
| 2020-12-09 | 8.22 | 8.03 | ↓$0.19 (-2.31%) | 7.83 | 8.38 | 9.73M |
| 2020-12-08 | 8.05 | 8.16 | ↑$0.11 (1.37%) | 8.00 | 8.43 | 8.28M |
| 2020-12-07 | 8.45 | 8.15 | ↓$0.30 (-3.55%) | 8.12 | 8.45 | 5.59M |
| 2020-12-04 | 8.00 | 8.62 | ↑$0.62 (7.75%) | 8.00 | 8.62 | 12.02M |
| 2020-12-03 | 7.63 | 7.83 | ↑$0.20 (2.62%) | 7.43 | 8.00 | 8.76M |
| 2020-12-02 | 7.05 | 7.56 | ↑$0.51 (7.23%) | 7.01 | 7.80 | 9.10M |
Create an account or log in to view more rows.
$WPX unstoppable up wow
$WPX Good morning gang!
$WPX already bouncing back.
$WPX Holding.
$WPX Pack it up boys.
$WPX Buy the dip
$WPX steady steady n hold
$WPX I do it for the thrills!
$WPX 50% chance this will go up or down. I am a professional guys.
$WPX Market is down
No worries