Washington Prime Group Inc (WPG) Historical Stock Data

0.83 ↑0.00 (0.00%)

As of September 29, 2021, 1:49pm EST.

Historical Data

In the past 30 trading days, WPG is down -0.44% a day on average. There have been 12 days where Washington Prime Group Inc closed green and 18 days where WPG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-29	0.89	0.83	↓$0.06 (-6.76%)	0.83	0.90	1.79M
2021-09-28	0.90	0.84	↓$0.06 (-6.59%)	0.83	0.93	2.59M
2021-09-27	0.93	0.92	↓$0.01 (-1.51%)	0.90	0.97	1.96M
2021-09-24	0.98	0.95	↓$0.03 (-3.06%)	0.93	1.09	4.03M
2021-09-23	0.92	1.01	↑$0.09 (9.56%)	0.92	1.04	5.40M
2021-09-22	0.94	0.94	↑$0.00 (0.12%)	0.89	0.96	0.96M
2021-09-21	0.95	0.93	↓$0.02 (-2.29%)	0.93	0.97	824.19K
2021-09-20	0.99	0.98	↓$0.01 (-1.18%)	0.94	1.00	1.43M
2021-09-17	1.00	1.06	↑$0.06 (6.00%)	1.00	1.08	1.20M
2021-09-16	0.95	1.02	↑$0.07 (7.37%)	0.95	1.09	1.89M
2021-09-15	0.89	0.98	↑$0.09 (10.21%)	0.89	0.98	1.54M
2021-09-14	1.00	0.94	↓$0.06 (-5.93%)	0.90	1.02	4.37M
2021-09-13	1.12	1.07	↓$0.05 (-4.46%)	1.06	1.15	2.19M
2021-09-10	1.18	1.14	↓$0.04 (-3.39%)	1.13	1.20	1.93M
2021-09-09	1.16	1.12	↓$0.04 (-3.45%)	1.12	1.17	1.87M
2021-09-08	1.25	1.16	↓$0.09 (-7.20%)	1.14	1.28	3.38M
2021-09-07	1.34	1.24	↓$0.10 (-7.46%)	1.23	1.47	7.13M
2021-09-03	1.75	1.49	↓$0.26 (-14.86%)	1.48	1.75	3.16M
2021-09-02	1.62	1.72	↑$0.10 (6.17%)	1.58	1.75	6.42M
2021-09-01	1.50	1.70	↑$0.20 (13.33%)	1.45	2.08	31.83M
2021-08-31	1.33	1.49	↑$0.16 (12.03%)	1.31	1.55	3.59M
2021-08-30	1.34	1.35	↑$0.01 (0.75%)	1.29	1.37	0.91M
2021-08-27	1.34	1.32	↓$0.02 (-1.49%)	1.31	1.35	809.39K
2021-08-26	1.33	1.34	↑$0.01 (0.75%)	1.31	1.38	0.98M
2021-08-25	1.39	1.37	↓$0.02 (-1.44%)	1.31	1.39	890.66K
2021-08-24	1.31	1.36	↑$0.05 (3.82%)	1.28	1.37	1.56M
2021-08-23	1.40	1.31	↓$0.09 (-6.43%)	1.25	1.46	1.54M
2021-08-20	1.31	1.33	↑$0.02 (1.53%)	1.30	1.39	675.89K
2021-08-19	1.38	1.31	↓$0.07 (-5.07%)	1.26	1.45	1.11M
2021-08-18	1.42	1.39	↓$0.03 (-2.11%)	1.36	1.48	794.04K