WideOpenWest Inc (WOW) Historical Stock Data
4.49 ↓0.03 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOW is up 0.17% a day on average. There have been 14 days where WideOpenWest Inc closed green and 16 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 4.53 | 4.49 | ↓$0.04 (-0.88%) | 4.45 | 4.57 | 250.10K |
| 2025-05-01 | 4.36 | 4.52 | ↑$0.16 (3.67%) | 4.34 | 4.54 | 240.43K |
| 2025-04-30 | 4.43 | 4.38 | ↓$0.05 (-1.13%) | 4.30 | 4.43 | 352.81K |
| 2025-04-29 | 4.33 | 4.48 | ↑$0.15 (3.46%) | 4.32 | 4.52 | 279.46K |
| 2025-04-28 | 4.41 | 4.35 | ↓$0.06 (-1.36%) | 4.29 | 4.48 | 330.61K |
| 2025-04-25 | 4.34 | 4.42 | ↑$0.08 (1.84%) | 4.31 | 4.43 | 118.06K |
| 2025-04-24 | 4.32 | 4.38 | ↑$0.06 (1.39%) | 4.30 | 4.40 | 271.68K |
| 2025-04-23 | 4.40 | 4.37 | ↓$0.03 (-0.68%) | 4.31 | 4.51 | 408.73K |
| 2025-04-22 | 4.12 | 4.26 | ↑$0.14 (3.40%) | 4.12 | 4.32 | 278.82K |
| 2025-04-21 | 4.43 | 4.12 | ↓$0.31 (-7.00%) | 4.12 | 4.44 | 324.30K |
| 2025-04-17 | 4.25 | 4.49 | ↑$0.24 (5.65%) | 4.25 | 4.53 | 386.25K |
| 2025-04-16 | 4.26 | 4.23 | ↓$0.03 (-0.70%) | 4.17 | 4.29 | 293.02K |
| 2025-04-15 | 4.16 | 4.25 | ↑$0.09 (2.16%) | 4.16 | 4.30 | 277.81K |
| 2025-04-14 | 4.30 | 4.18 | ↓$0.12 (-2.79%) | 4.16 | 4.37 | 318.35K |
| 2025-04-11 | 4.19 | 4.26 | ↑$0.07 (1.67%) | 4.09 | 4.32 | 264.17K |
| 2025-04-10 | 4.49 | 4.23 | ↓$0.26 (-5.79%) | 4.03 | 4.50 | 831.84K |
| 2025-04-09 | 4.34 | 4.56 | ↑$0.22 (5.07%) | 4.13 | 4.65 | 1.20M |
| 2025-04-08 | 4.47 | 4.36 | ↓$0.11 (-2.46%) | 4.31 | 4.52 | 584.24K |
| 2025-04-07 | 4.29 | 4.33 | ↑$0.04 (0.93%) | 4.26 | 4.68 | 790.04K |
| 2025-04-04 | 4.64 | 4.49 | ↓$0.15 (-3.23%) | 4.44 | 4.75 | 756.88K |
| 2025-04-03 | 5.00 | 4.81 | ↓$0.19 (-3.80%) | 4.76 | 5.04 | 587.31K |
| 2025-04-02 | 4.93 | 5.03 | ↑$0.10 (2.03%) | 4.93 | 5.08 | 328.30K |
| 2025-04-01 | 4.94 | 5.01 | ↑$0.07 (1.42%) | 4.84 | 5.02 | 245.51K |
| 2025-03-31 | 4.98 | 4.95 | ↓$0.03 (-0.60%) | 4.92 | 5.03 | 309.04K |
| 2025-03-28 | 5.03 | 4.96 | ↓$0.07 (-1.39%) | 4.78 | 5.07 | 281.28K |
| 2025-03-27 | 5.01 | 5.02 | ↑$0.01 (0.20%) | 5.00 | 5.07 | 179.11K |
| 2025-03-26 | 5.09 | 5.02 | ↓$0.07 (-1.38%) | 5.02 | 5.11 | 223.45K |
| 2025-03-25 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 4.99 | 5.16 | 258.24K |
| 2025-03-24 | 5.15 | 5.12 | ↓$0.03 (-0.58%) | 5.05 | 5.20 | 363.41K |
| 2025-03-21 | 4.81 | 5.13 | ↑$0.32 (6.65%) | 4.78 | 5.30 | 1.21M |
Create an account or log in to view more rows.
$WOW MACD turned bullish
$WOW hold
$WOW holding and buying these dips is so easy.
$WOW the redness has arrived
$WOW holdddd it tight yall
$WOW I’ll be buying more if this dips!
$WOW only getting stronger
$WOW buy
$WOW just fucking go already jeesh
$WOW the FOMO will be epic