Slack Technologies Inc (WORK) Historical Stock Data

18.60 ↑0.00 (0.00%)

As of July 20, 2021, 4:00pm EST.

Historical Data

In the past 30 trading days, WORK is up 0.04% a day on average. There have been 17 days where Slack Technologies Inc closed green and 13 days where WORK closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-11	18.90	18.60	↓$0.30 (-1.59%)	18.40	18.90	683.70K
2021-07-27	45.20	45.20	↑$0.00 (0.00%)	45.20	45.20	0
2021-07-26	45.20	45.20	↑$0.00 (0.00%)	45.20	45.20	0
2021-07-23	45.20	45.20	↑$0.00 (0.00%)	45.20	45.20	0
2021-07-22	20.40	20.70	↑$0.30 (1.47%)	20.20	20.80	1.38M
2021-07-21	45.20	45.20	↑$0.00 (0.00%)	45.20	45.20	0
2021-07-20	45.16	45.20	↑$0.04 (0.09%)	45.06	45.64	66.78M
2021-07-19	45.00	45.16	↑$0.16 (0.36%)	44.87	45.22	29.31M
2021-07-16	44.62	44.70	↑$0.09 (0.19%)	44.61	44.87	4.21M
2021-07-15	43.97	44.57	↑$0.60 (1.36%)	43.42	44.81	11.45M
2021-07-14	44.04	44.00	↓$0.04 (-0.09%)	43.82	44.30	7.46M
2021-07-13	43.96	43.98	↑$0.02 (0.05%)	43.84	44.23	3.13M
2021-07-12	44.57	43.97	↓$0.60 (-1.35%)	43.84	44.62	3.68M
2021-07-09	44.05	44.47	↑$0.42 (0.95%)	43.84	44.53	3.39M
2021-07-08	44.03	44.29	↑$0.26 (0.59%)	43.81	44.31	4.64M
2021-07-07	44.79	44.56	↓$0.23 (-0.51%)	44.43	44.85	4.11M
2021-07-06	44.70	44.57	↓$0.13 (-0.29%)	44.47	44.91	6.66M
2021-07-02	44.28	44.66	↑$0.38 (0.86%)	44.26	44.74	2.50M
2021-07-01	44.25	44.24	↓$0.01 (-0.02%)	44.11	44.60	6.19M
2021-06-30	44.75	44.30	↓$0.45 (-1.01%)	44.30	44.75	6.07M
2021-06-29	44.51	44.73	↑$0.22 (0.49%)	44.41	44.78	5.09M
2021-06-28	44.34	44.55	↑$0.21 (0.47%)	44.33	44.75	4.68M
2021-06-25	44.24	44.20	↓$0.04 (-0.09%)	43.68	44.25	11.92M
2021-06-24	44.35	44.21	↓$0.14 (-0.32%)	44.15	44.59	2.70M
2021-06-23	44.27	44.17	↓$0.10 (-0.23%)	44.09	44.45	2.02M
2021-06-22	44.57	44.28	↓$0.29 (-0.65%)	44.17	44.58	3.08M
2021-06-21	44.27	44.57	↑$0.30 (0.68%)	44.04	44.58	3.96M
2021-06-18	44.40	44.25	↓$0.15 (-0.34%)	44.15	44.64	7.20M
2021-06-17	44.21	44.50	↑$0.29 (0.66%)	44.16	44.77	3.97M
2021-06-16	44.50	44.31	↓$0.19 (-0.43%)	44.23	44.82	5.61M