WNS Holdings Ltd (WNS) Historical Stock Data
64.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNS is up 0.64% a day on average. There have been 15 days where WNS Holdings Ltd closed green and 15 days where WNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 65.93 | 64.76 | ↓$1.17 (-1.77%) | 62.70 | 66.50 | 804.31K |
| 2025-04-21 | 65.21 | 63.74 | ↓$1.47 (-2.25%) | 61.66 | 65.80 | 0.91M |
| 2025-04-17 | 66.44 | 66.58 | ↑$0.14 (0.21%) | 65.67 | 67.99 | 523.25K |
| 2025-04-16 | 67.28 | 66.59 | ↓$0.69 (-1.03%) | 65.97 | 68.18 | 623.70K |
| 2025-04-15 | 67.87 | 67.30 | ↓$0.57 (-0.84%) | 66.76 | 68.17 | 637K |
| 2025-04-14 | 67.26 | 67.68 | ↑$0.42 (0.62%) | 66.60 | 68.91 | 467.14K |
| 2025-04-11 | 64.30 | 66.51 | ↑$2.21 (3.44%) | 63.70 | 67.29 | 528.75K |
| 2025-04-10 | 64.90 | 64.68 | ↓$0.22 (-0.34%) | 62.07 | 72.11 | 1.77M |
| 2025-04-09 | 59.12 | 65.95 | ↑$6.83 (11.55%) | 59.06 | 66.34 | 1.01M |
| 2025-04-08 | 62.42 | 59.31 | ↓$3.11 (-4.98%) | 58.59 | 62.82 | 468.10K |
| 2025-04-07 | 60.62 | 60.44 | ↓$0.18 (-0.30%) | 58.75 | 63.87 | 1.27M |
| 2025-04-04 | 62.78 | 62.24 | ↓$0.54 (-0.86%) | 60.92 | 63.91 | 794.83K |
| 2025-04-03 | 64.20 | 64.52 | ↑$0.32 (0.50%) | 63.18 | 65.51 | 850.87K |
| 2025-04-02 | 65.77 | 66.55 | ↑$0.78 (1.19%) | 65.19 | 67.18 | 785.57K |
| 2025-04-01 | 61.35 | 66.59 | ↑$5.24 (8.54%) | 61.35 | 70.31 | 2.57M |
| 2025-03-31 | 60.47 | 61.49 | ↑$1.02 (1.69%) | 59.75 | 62.10 | 531.68K |
| 2025-03-28 | 63.82 | 61.32 | ↓$2.50 (-3.92%) | 60.72 | 64.32 | 522.76K |
| 2025-03-27 | 63.92 | 64.13 | ↑$0.21 (0.33%) | 63.42 | 65.26 | 548.66K |
| 2025-03-26 | 64.10 | 63.36 | ↓$0.74 (-1.15%) | 62.80 | 64.89 | 575.62K |
| 2025-03-25 | 63.13 | 64.80 | ↑$1.67 (2.65%) | 62.89 | 64.92 | 526.08K |
| 2025-03-24 | 63.04 | 62.89 | ↓$0.15 (-0.24%) | 61.59 | 64.17 | 546.53K |
| 2025-03-21 | 62.88 | 62.51 | ↓$0.37 (-0.59%) | 61.84 | 65.01 | 841.73K |
| 2025-03-20 | 63.74 | 63.66 | ↓$0.08 (-0.13%) | 63.20 | 64.90 | 517.30K |
| 2025-03-19 | 63.69 | 64.64 | ↑$0.95 (1.49%) | 63.29 | 64.93 | 343.09K |
| 2025-03-18 | 63.12 | 63.50 | ↑$0.38 (0.60%) | 62.15 | 63.83 | 487.89K |
| 2025-03-17 | 61.92 | 63.50 | ↑$1.58 (2.55%) | 61.85 | 64.22 | 778.94K |
| 2025-03-14 | 59.79 | 61.97 | ↑$2.18 (3.65%) | 59.26 | 62.42 | 1.13M |
| 2025-03-13 | 58.45 | 59.26 | ↑$0.81 (1.39%) | 57.72 | 60.33 | 787.94K |
| 2025-03-12 | 59.59 | 58.64 | ↓$0.95 (-1.59%) | 57.81 | 60.23 | 270.55K |
| 2025-03-11 | 59.80 | 59.15 | ↓$0.65 (-1.09%) | 57.94 | 61.00 | 378.74K |
Create an account or log in to view more rows.
$WNS yeah we're going green today
$WNS I still don’t wanna buy it
$WNS more shorts the better idc
$WNS not good
$WNS Short again!!
$WNS called it
$WNS let’s gooooo
$WNS love when bulls come out
$WNS Silly Bears tricks are for kids
$WNS had to buy calls