Western Refining Inc (WNR) Historical Stock Data
Historical Data
In the past 30 trading days, WNR is up 0.06% a day on average. There have been 16 days where Western Refining Inc closed green and 14 days where WNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-05-05 | 34.36 | 35.09 | ↑$0.73 (2.12%) | 34.23 | 35.11 | 736.83K |
| 2017-05-04 | 34.25 | 34.21 | ↓$0.04 (-0.12%) | 33.95 | 34.41 | 1.24M |
| 2017-05-03 | 34.21 | 34.37 | ↑$0.16 (0.47%) | 33.90 | 34.68 | 790.02K |
| 2017-05-02 | 34.24 | 34.45 | ↑$0.21 (0.61%) | 34.18 | 34.80 | 614.04K |
| 2017-05-01 | 34.54 | 34.13 | ↓$0.41 (-1.19%) | 34.01 | 34.56 | 655.12K |
| 2017-04-28 | 34.68 | 34.49 | ↓$0.19 (-0.55%) | 34.21 | 34.68 | 851.86K |
| 2017-04-27 | 34.40 | 34.53 | ↑$0.13 (0.38%) | 33.95 | 34.56 | 0.91M |
| 2017-04-26 | 34.63 | 34.62 | ↓$0.01 (-0.03%) | 34.49 | 35.06 | 1.23M |
| 2017-04-25 | 34.61 | 34.82 | ↑$0.21 (0.61%) | 34.35 | 34.89 | 1.11M |
| 2017-04-24 | 33.80 | 34.50 | ↑$0.70 (2.07%) | 33.72 | 34.64 | 0.93M |
| 2017-04-21 | 33.48 | 33.90 | ↑$0.42 (1.25%) | 33.27 | 34.02 | 1.60M |
| 2017-04-20 | 33.07 | 33.33 | ↑$0.26 (0.79%) | 33.00 | 33.65 | 1.26M |
| 2017-04-19 | 33.62 | 32.99 | ↓$0.63 (-1.87%) | 32.87 | 33.70 | 0.91M |
| 2017-04-18 | 34.21 | 33.63 | ↓$0.58 (-1.70%) | 33.47 | 34.50 | 828.58K |
| 2017-04-17 | 34.60 | 34.46 | ↓$0.14 (-0.40%) | 34.28 | 34.65 | 0.99M |
| 2017-04-13 | 35.15 | 34.54 | ↓$0.61 (-1.74%) | 34.53 | 35.44 | 745.17K |
| 2017-04-12 | 35.60 | 35.12 | ↓$0.48 (-1.35%) | 35.04 | 35.77 | 811.78K |
| 2017-04-11 | 34.91 | 35.51 | ↑$0.60 (1.72%) | 34.75 | 35.55 | 1.34M |
| 2017-04-10 | 34.71 | 35.16 | ↑$0.45 (1.30%) | 34.65 | 35.41 | 561.80K |
| 2017-04-07 | 34.40 | 34.69 | ↑$0.29 (0.84%) | 34.29 | 35.11 | 1.17M |
| 2017-04-06 | 34.25 | 34.42 | ↑$0.17 (0.50%) | 34.25 | 34.84 | 747.72K |
| 2017-04-05 | 34.87 | 34.18 | ↓$0.69 (-1.98%) | 34.15 | 35.40 | 1.14M |
| 2017-04-04 | 34.95 | 34.72 | ↓$0.23 (-0.66%) | 34.51 | 35.14 | 1.04M |
| 2017-04-03 | 35.09 | 34.96 | ↓$0.13 (-0.37%) | 34.54 | 35.30 | 1.62M |
| 2017-03-31 | 35.01 | 35.07 | ↑$0.06 (0.17%) | 34.93 | 35.35 | 1.02M |
| 2017-03-30 | 35.88 | 34.95 | ↓$0.93 (-2.59%) | 34.90 | 35.88 | 1.08M |
| 2017-03-29 | 35.20 | 35.88 | ↑$0.68 (1.93%) | 35.04 | 35.92 | 0.91M |
| 2017-03-28 | 35.06 | 35.26 | ↑$0.20 (0.57%) | 34.92 | 35.43 | 1.35M |
| 2017-03-27 | 34.50 | 35.20 | ↑$0.70 (2.03%) | 34.45 | 35.31 | 685.72K |
| 2017-03-24 | 34.97 | 34.66 | ↓$0.31 (-0.89%) | 34.63 | 35.20 | 1.51M |
Create an account or log in to view more rows.
$WNR shaking weak hands that’s all
$WNR i'm out of slaps for the day
$WNR whats the target for Friday close?
$WNR I love this stonk!
$WNR PT?
$WNR ADDING MORE…
$WNR Now I'm worried....
$WNR This may be your last opportunity to buy on the cheap??
$WNR looks like a loading
$WNR the future is so bright .. I gotta wear shades..