Advanced Drainage Systems Inc (WMS) Historical Stock Data
128.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WMS is down -0.29% a day on average. There have been 12 days where Advanced Drainage Systems Inc closed green and 18 days where WMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 129.27 | 128.39 | ↓$0.88 (-0.68%) | 127.78 | 130.77 | 435.24K |
| 2024-11-19 | 132.12 | 129.07 | ↓$3.05 (-2.31%) | 128.72 | 132.26 | 663.77K |
| 2024-11-18 | 130.31 | 133.23 | ↑$2.92 (2.24%) | 129.36 | 133.94 | 663.01K |
| 2024-11-15 | 129.67 | 131.42 | ↑$1.75 (1.35%) | 128.47 | 132.12 | 791.99K |
| 2024-11-14 | 133.41 | 130.26 | ↓$3.15 (-2.36%) | 129.68 | 134.16 | 531.04K |
| 2024-11-13 | 129.56 | 133.04 | ↑$3.48 (2.69%) | 129.56 | 134.07 | 1.01M |
| 2024-11-12 | 134.73 | 130.97 | ↓$3.76 (-2.79%) | 129.16 | 135.80 | 1.11M |
| 2024-11-11 | 136.45 | 135.83 | ↓$0.62 (-0.45%) | 132.83 | 137.66 | 1.38M |
| 2024-11-08 | 150.99 | 136.16 | ↓$14.83 (-9.82%) | 134.03 | 150.99 | 2.28M |
| 2024-11-07 | 163.39 | 159.00 | ↓$4.39 (-2.69%) | 158.54 | 163.92 | 677.33K |
| 2024-11-06 | 156.24 | 163.52 | ↑$7.28 (4.66%) | 155.92 | 166.03 | 642.98K |
| 2024-11-05 | 150.78 | 155.25 | ↑$4.47 (2.96%) | 150.35 | 155.36 | 239.78K |
| 2024-11-04 | 150.40 | 152.19 | ↑$1.79 (1.19%) | 149.80 | 155.08 | 292.54K |
| 2024-11-01 | 151.47 | 149.64 | ↓$1.83 (-1.21%) | 149.63 | 152.80 | 282.43K |
| 2024-10-31 | 151.30 | 149.88 | ↓$1.42 (-0.94%) | 149.88 | 153.52 | 229.27K |
| 2024-10-30 | 151.63 | 152.74 | ↑$1.11 (0.73%) | 151.27 | 156.26 | 323.77K |
| 2024-10-29 | 149.10 | 151.63 | ↑$2.53 (1.70%) | 147.22 | 151.80 | 418.87K |
| 2024-10-28 | 151.79 | 150.55 | ↓$1.24 (-0.82%) | 150.18 | 154.29 | 228.81K |
| 2024-10-25 | 151.29 | 150.07 | ↓$1.22 (-0.81%) | 148.88 | 153.14 | 232.47K |
| 2024-10-24 | 149.38 | 150.98 | ↑$1.60 (1.07%) | 148.90 | 151.71 | 220.63K |
| 2024-10-23 | 152.00 | 149.28 | ↓$2.72 (-1.79%) | 147.87 | 153.10 | 225.51K |
| 2024-10-22 | 153.41 | 152.37 | ↓$1.04 (-0.68%) | 151.51 | 153.99 | 273.98K |
| 2024-10-21 | 157.31 | 154.68 | ↓$2.63 (-1.67%) | 153.91 | 157.69 | 293.70K |
| 2024-10-18 | 157.66 | 157.31 | ↓$0.35 (-0.22%) | 156.48 | 158.00 | 417.59K |
| 2024-10-17 | 157.03 | 156.79 | ↓$0.24 (-0.15%) | 155.83 | 157.49 | 269.54K |
| 2024-10-16 | 156.29 | 156.32 | ↑$0.03 (0.02%) | 155.17 | 159.77 | 412.93K |
| 2024-10-15 | 154.89 | 154.83 | ↓$0.06 (-0.04%) | 154.23 | 157.53 | 346.62K |
| 2024-10-14 | 154.05 | 155.36 | ↑$1.31 (0.85%) | 152.57 | 155.78 | 276.32K |
| 2024-10-11 | 150.55 | 153.01 | ↑$2.46 (1.63%) | 150.55 | 154.37 | 364.85K |
| 2024-10-10 | 151.35 | 150.94 | ↓$0.41 (-0.27%) | 149.32 | 154.06 | 409.85K |
Create an account or log in to view more rows.
$WMS Just buy and hold
$WMS puts r going to print tomorrow
$WMS wtf is that dump
$WMS i hate money so im buying
$WMS over a thousand shares in now
$WMS buying all the dips.
$WMS here to raid
$WMS LOADING UP HERE!
$WMS what’s next bulls
$WMS Just buy and hold