Weis Markets Inc (WMK) Historical Stock Data
71.68 ↑0.93 (1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WMK is up 0.09% a day on average. There have been 17 days where Weis Markets Inc closed green and 13 days where WMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 71.00 | 71.68 | ↑$0.68 (0.96%) | 70.41 | 72.03 | 53.49K |
| 2024-11-21 | 70.75 | 70.75 | ↑$0.00 (0.00%) | 69.93 | 71.31 | 44.50K |
| 2024-11-20 | 69.66 | 70.11 | ↑$0.45 (0.65%) | 68.74 | 70.27 | 82.40K |
| 2024-11-19 | 69.70 | 69.84 | ↑$0.14 (0.20%) | 69.46 | 70.90 | 66.46K |
| 2024-11-18 | 72.10 | 70.42 | ↓$1.68 (-2.33%) | 70.37 | 72.46 | 67.13K |
| 2024-11-15 | 74.55 | 71.71 | ↓$2.84 (-3.81%) | 71.69 | 74.61 | 63.50K |
| 2024-11-14 | 74.41 | 74.08 | ↓$0.33 (-0.44%) | 73.42 | 74.80 | 66.67K |
| 2024-11-13 | 73.93 | 74.51 | ↑$0.58 (0.78%) | 73.35 | 74.65 | 88.69K |
| 2024-11-12 | 75.82 | 73.35 | ↓$2.47 (-3.26%) | 73.33 | 76.24 | 82.94K |
| 2024-11-11 | 75.04 | 75.93 | ↑$0.89 (1.19%) | 74.28 | 76.33 | 74.48K |
| 2024-11-08 | 75.18 | 74.55 | ↓$0.63 (-0.84%) | 73.50 | 75.95 | 82.17K |
| 2024-11-07 | 72.17 | 75.16 | ↑$2.99 (4.14%) | 71.81 | 75.33 | 138.91K |
| 2024-11-06 | 69.78 | 72.46 | ↑$2.68 (3.84%) | 68.00 | 73.56 | 140.32K |
| 2024-11-05 | 64.26 | 66.46 | ↑$2.20 (3.42%) | 64.26 | 66.62 | 84.11K |
| 2024-11-04 | 64.29 | 64.67 | ↑$0.38 (0.59%) | 64.07 | 65.53 | 93.57K |
| 2024-11-01 | 63.07 | 64.24 | ↑$1.17 (1.86%) | 63.03 | 64.30 | 84.89K |
| 2024-10-31 | 63.82 | 62.89 | ↓$0.93 (-1.46%) | 62.77 | 64.11 | 66.90K |
| 2024-10-30 | 63.95 | 63.82 | ↓$0.13 (-0.20%) | 63.44 | 65.26 | 103.74K |
| 2024-10-29 | 63.81 | 64.16 | ↑$0.35 (0.55%) | 63.43 | 64.37 | 65.41K |
| 2024-10-28 | 64.29 | 64.32 | ↑$0.03 (0.05%) | 63.65 | 64.64 | 84.86K |
| 2024-10-25 | 64.38 | 64.08 | ↓$0.30 (-0.47%) | 63.45 | 64.38 | 47.39K |
| 2024-10-24 | 64.52 | 63.97 | ↓$0.55 (-0.85%) | 63.52 | 64.52 | 53.86K |
| 2024-10-23 | 63.84 | 64.31 | ↑$0.47 (0.74%) | 62.94 | 64.35 | 70.28K |
| 2024-10-22 | 64.72 | 64.46 | ↓$0.26 (-0.40%) | 63.71 | 64.72 | 43.26K |
| 2024-10-21 | 66.27 | 64.47 | ↓$1.80 (-2.72%) | 64.44 | 66.45 | 51K |
| 2024-10-18 | 67.06 | 65.93 | ↓$1.13 (-1.69%) | 65.55 | 67.06 | 40.57K |
| 2024-10-17 | 65.81 | 66.80 | ↑$0.99 (1.50%) | 65.02 | 66.90 | 75.03K |
| 2024-10-16 | 65.69 | 65.81 | ↑$0.12 (0.18%) | 65.49 | 66.57 | 65.48K |
| 2024-10-15 | 64.34 | 65.24 | ↑$0.90 (1.40%) | 64.34 | 66.66 | 71.48K |
| 2024-10-14 | 65.00 | 64.43 | ↓$0.57 (-0.88%) | 64.04 | 65.00 | 48.42K |
Create an account or log in to view more rows.
$WMK Buy it up so it crashes harder in the next two trading days
$WMK let’s go down baby 😉
$WMK back to business
$WMK Buying again tomorrow.
$WMK in it to win it
$WMK Wish I shorted
$WMK the bulls in here
$WMK going green
$WMK jeez
$WMK jeez