Wright Medical Group N.V (WMGI) Historical Stock Data
Historical Data
In the past 30 trading days, WMGI is down -0.06% a day on average. There have been 18 days where Wright Medical Group N.V closed green and 12 days where WMGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-16 | 29.98 | 29.98 | ↑$0.00 (0.00%) | 29.98 | 29.98 | 0 |
| 2020-11-13 | 29.98 | 29.98 | ↑$0.00 (0.00%) | 29.98 | 29.98 | 0 |
| 2020-11-12 | 29.98 | 29.98 | ↑$0.00 (0.00%) | 29.98 | 29.98 | 0 |
| 2020-11-11 | 29.98 | 29.98 | ↑$0.00 (0.00%) | 29.98 | 29.98 | 0 |
| 2020-11-10 | 30.64 | 29.98 | ↓$0.66 (-2.15%) | 29.83 | 30.72 | 3.30M |
| 2020-11-09 | 30.67 | 30.66 | ↓$0.01 (-0.03%) | 30.05 | 30.73 | 6.09M |
| 2020-11-06 | 30.71 | 30.69 | ↓$0.02 (-0.07%) | 30.69 | 30.74 | 5.48M |
| 2020-11-05 | 30.67 | 30.72 | ↑$0.05 (0.16%) | 30.67 | 30.73 | 1.59M |
| 2020-11-04 | 30.70 | 30.67 | ↓$0.03 (-0.10%) | 30.65 | 30.73 | 3.07M |
| 2020-11-03 | 30.60 | 30.68 | ↑$0.08 (0.26%) | 30.56 | 30.71 | 3.64M |
| 2020-11-02 | 30.57 | 30.60 | ↑$0.03 (0.10%) | 30.56 | 30.61 | 1.01M |
| 2020-10-30 | 30.60 | 30.59 | ↓$0.01 (-0.03%) | 30.54 | 30.62 | 1.27M |
| 2020-10-29 | 30.55 | 30.60 | ↑$0.05 (0.16%) | 30.55 | 30.61 | 1.34M |
| 2020-10-28 | 30.60 | 30.59 | ↓$0.01 (-0.03%) | 30.57 | 30.62 | 1.45M |
| 2020-10-27 | 30.61 | 30.60 | ↓$0.01 (-0.03%) | 30.60 | 30.65 | 849.10K |
| 2020-10-26 | 30.68 | 30.62 | ↓$0.06 (-0.20%) | 30.59 | 30.68 | 550.80K |
| 2020-10-23 | 30.63 | 30.66 | ↑$0.03 (0.10%) | 30.62 | 30.68 | 517.27K |
| 2020-10-22 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.62 | 30.65 | 403.30K |
| 2020-10-21 | 30.61 | 30.62 | ↑$0.01 (0.03%) | 30.59 | 30.65 | 392.60K |
| 2020-10-20 | 30.61 | 30.61 | ↑$0.00 (0.00%) | 30.57 | 30.61 | 740.40K |
| 2020-10-19 | 30.61 | 30.58 | ↓$0.03 (-0.10%) | 30.57 | 30.62 | 476.60K |
| 2020-10-16 | 30.52 | 30.60 | ↑$0.08 (0.26%) | 30.52 | 30.62 | 515.90K |
| 2020-10-15 | 30.55 | 30.56 | ↑$0.01 (0.03%) | 30.52 | 30.56 | 503.20K |
| 2020-10-14 | 30.55 | 30.53 | ↓$0.02 (-0.07%) | 30.52 | 30.57 | 0.91M |
| 2020-10-13 | 30.59 | 30.52 | ↓$0.07 (-0.23%) | 30.52 | 30.61 | 1.58M |
| 2020-10-12 | 30.59 | 30.60 | ↑$0.01 (0.03%) | 30.59 | 30.67 | 1.45M |
| 2020-10-09 | 30.56 | 30.57 | ↑$0.01 (0.03%) | 30.56 | 30.61 | 1.49M |
| 2020-10-08 | 30.59 | 30.56 | ↓$0.03 (-0.10%) | 30.53 | 30.64 | 1.79M |
| 2020-10-07 | 30.55 | 30.56 | ↑$0.01 (0.03%) | 30.52 | 30.64 | 1.14M |
| 2020-10-06 | 30.52 | 30.54 | ↑$0.02 (0.07%) | 30.52 | 30.59 | 1.22M |
Create an account or log in to view more rows.
$WMGI fuck all u greedy bulls
$WMGI There is nothing wrong with a decent pullback
$WMGI Shorts are calling in all the favors
$WMGI gets me every time lol
$WMGI buying!
$WMGI just waiting ….
$WMGI we back boys
$WMGI taking off soon
$WMGI bull flag
breakout!
$WMGI holding unfortunately lol