Wins Finance Holdings Inc (WINS) Historical Stock Data
Historical Data
In the past 30 trading days, WINS is up 0.88% a day on average. There have been 22 days where Wins Finance Holdings Inc closed green and 8 days where WINS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.40 | 4.40 | 375 |
| 2021-01-27 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.74 | 686 |
| 2021-01-26 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.69 | 4.89 | 562 |
| 2021-01-25 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.30 | 4.30 | 265 |
| 2021-01-22 | 4.55 | 4.52 | ↓$0.03 (-0.66%) | 4.50 | 4.55 | 2.01K |
| 2021-01-21 | 4.79 | 4.80 | ↑$0.01 (0.21%) | 4.60 | 4.98 | 1K |
| 2021-01-20 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 0 |
| 2021-01-19 | 4.44 | 4.60 | ↑$0.17 (3.72%) | 4.44 | 4.60 | 472 |
| 2021-01-15 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 335 |
| 2021-01-14 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 115 |
| 2021-01-13 | 4.50 | 4.25 | ↓$0.25 (-5.56%) | 4.25 | 4.50 | 1.95K |
| 2021-01-12 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 0 |
| 2021-01-11 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 0 |
| 2021-01-08 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 0 |
| 2021-01-07 | 5.00 | 4.50 | ↓$0.50 (-10.00%) | 4.50 | 5.00 | 0.91K |
| 2021-01-06 | 4.76 | 4.50 | ↓$0.26 (-5.46%) | 4.50 | 4.76 | 620 |
| 2021-01-05 | 4.53 | 5.00 | ↑$0.47 (10.38%) | 4.53 | 5.00 | 757 |
| 2021-01-04 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 692 |
| 2020-12-31 | 5.00 | 6.00 | ↑$1.00 (20.00%) | 4.69 | 6.00 | 1.87K |
| 2020-12-30 | 6.00 | 5.00 | ↓$1.00 (-16.67%) | 4.61 | 6.00 | 4.47K |
| 2020-12-29 | 5.78 | 5.52 | ↓$0.26 (-4.50%) | 5.50 | 5.78 | 3.21K |
| 2020-12-28 | 5.67 | 5.35 | ↓$0.32 (-5.59%) | 4.85 | 5.67 | 2.50K |
| 2020-12-24 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.67 | 5.67 | 0.91K |
| 2020-12-23 | 5.00 | 5.46 | ↑$0.46 (9.20%) | 4.85 | 5.46 | 2.66K |
| 2020-12-22 | 4.86 | 4.90 | ↑$0.04 (0.82%) | 4.85 | 4.90 | 2.13K |
| 2020-12-21 | 6.00 | 5.35 | ↓$0.65 (-10.83%) | 5.35 | 6.00 | 1.16K |
| 2020-12-18 | 5.12 | 6.00 | ↑$0.88 (17.19%) | 5.12 | 6.00 | 654 |
| 2020-12-17 | 4.89 | 6.00 | ↑$1.11 (22.70%) | 4.89 | 6.00 | 3.11K |
| 2020-12-16 | 4.83 | 4.89 | ↑$0.06 (1.24%) | 4.83 | 4.89 | 1.96K |
| 2020-12-15 | 4.83 | 4.83 | ↑$0.00 (0.00%) | 4.25 | 4.83 | 1.99K |
Create an account or log in to view more rows.
$WINS we back
$WINS I'll say it again slowwwllyyyy! Better stocks to short by far
$WINS omg this is bullshit
$WINS still bullish
$WINS Nope
$WINS buy more doomers!!!
$WINS we going up from here
$WINS who else excited??
$WINS When in doubt
zoom out. ??
$WINS Keep up the pressure.