WiMi Hologram Cloud Inc (WIMI) Historical Stock Data

5.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WIMI is down -1.50% a day on average. There have been 16 days where WiMi Hologram Cloud Inc closed green and 14 days where WIMI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	4.86	5.68	↑$0.82 (16.87%)	4.86	5.85	1.20M
2025-04-23	5.20	4.93	↓$0.27 (-5.19%)	4.85	5.41	697.81K
2025-04-22	4.50	5.03	↑$0.53 (11.78%)	4.34	5.68	1.61M
2025-04-21	4.11	4.50	↑$0.39 (9.49%)	4.11	5.48	4.37M
2025-04-17	5.30	4.20	↓$1.10 (-20.75%)	4.11	5.32	1.10M
2025-04-16	4.23	4.72	↑$0.49 (11.58%)	4.23	7.26	12.40M
2025-04-15	4.41	4.06	↓$0.35 (-7.94%)	3.82	4.42	484.49K
2025-04-14	6.09	4.48	↓$1.61 (-26.44%)	4.35	6.44	863.74K
2025-04-11	0.28	0.30	↑$0.02 (7.18%)	0.26	0.31	3.78M
2025-04-10	0.31	0.29	↓$0.02 (-7.52%)	0.27	0.31	2.22M
2025-04-09	0.30	0.30	↑$0.00 (0.97%)	0.27	0.31	4.86M
2025-04-08	0.33	0.31	↓$0.02 (-5.51%)	0.30	0.33	3.45M
2025-04-07	0.31	0.32	↑$0.01 (2.37%)	0.29	0.34	5.57M
2025-04-04	0.43	0.33	↓$0.10 (-22.33%)	0.33	0.43	8.40M
2025-04-03	0.42	0.46	↑$0.04 (9.52%)	0.41	0.48	7.96M
2025-04-02	0.80	0.78	↓$0.02 (-2.99%)	0.76	0.81	6.29M
2025-04-01	1.08	0.86	↓$0.22 (-20.72%)	0.82	1.10	14.73M
2025-03-31	0.95	0.97	↑$0.02 (2.39%)	0.85	1.17	26.55M
2025-03-28	0.98	0.90	↓$0.08 (-7.85%)	0.84	1.02	23.44M
2025-03-27	0.80	0.85	↑$0.05 (6.00%)	0.78	0.97	20.21M
2025-03-26	0.81	0.75	↓$0.06 (-7.41%)	0.74	0.81	2.41M
2025-03-25	0.82	0.81	↓$0.00 (-0.59%)	0.76	0.98	13.97M
2025-03-24	0.73	0.82	↑$0.09 (11.85%)	0.71	0.82	6.21M
2025-03-21	0.70	0.70	↑$0.00 (0.00%)	0.68	0.75	2.12M
2025-03-20	0.74	0.73	↓$0.01 (-1.32%)	0.70	0.76	735.11K
2025-03-19	0.73	0.74	↑$0.00 (0.42%)	0.73	0.78	544.61K
2025-03-18	0.78	0.74	↓$0.04 (-5.43%)	0.74	0.81	1.28M
2025-03-17	0.77	0.78	↑$0.01 (1.64%)	0.74	0.81	1.16M
2025-03-14	0.75	0.77	↑$0.02 (2.67%)	0.75	0.79	1.09M
2025-03-13	0.72	0.74	↑$0.02 (2.30%)	0.71	0.75	0.94M