G Willi-Food International Ltd (WILC) Historical Stock Data
14.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WILC is up 0.45% a day on average. There have been 13 days where G Willi-Food International Ltd closed green and 17 days where WILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.12 | 14.00 | ↑$1.88 (15.51%) | 12.12 | 14.84 | 68.53K |
| 2024-11-19 | 11.75 | 11.85 | ↑$0.10 (0.85%) | 11.75 | 12.00 | 3.49K |
| 2024-11-18 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.49 | 11.50 | 1.73K |
| 2024-11-15 | 11.27 | 11.47 | ↑$0.20 (1.82%) | 11.14 | 11.47 | 2.11K |
| 2024-11-14 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 649 |
| 2024-11-13 | 11.70 | 11.36 | ↓$0.34 (-2.91%) | 11.33 | 11.70 | 2.01K |
| 2024-11-12 | 11.45 | 11.33 | ↓$0.12 (-1.05%) | 11.33 | 11.80 | 3.87K |
| 2024-11-11 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 11.13 | 11.15 | 1.24K |
| 2024-11-08 | 11.21 | 11.34 | ↑$0.13 (1.14%) | 11.21 | 11.34 | 1.42K |
| 2024-11-07 | 11.68 | 11.47 | ↓$0.21 (-1.80%) | 11.23 | 11.72 | 8.56K |
| 2024-11-06 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 613 |
| 2024-11-05 | 11.64 | 11.84 | ↑$0.20 (1.72%) | 11.52 | 11.85 | 4.21K |
| 2024-11-04 | 11.73 | 11.73 | ↓$0.00 (0.00%) | 11.68 | 11.73 | 2.55K |
| 2024-11-01 | 11.38 | 11.45 | ↑$0.07 (0.62%) | 11.37 | 11.50 | 3.48K |
| 2024-10-31 | 12.09 | 11.73 | ↓$0.36 (-2.95%) | 11.73 | 12.12 | 1.66K |
| 2024-10-30 | 12.06 | 12.05 | ↓$0.01 (-0.08%) | 12.05 | 12.15 | 2.49K |
| 2024-10-29 | 11.96 | 12.15 | ↑$0.19 (1.59%) | 11.96 | 12.18 | 3.09K |
| 2024-10-28 | 12.23 | 12.09 | ↓$0.14 (-1.14%) | 11.94 | 12.24 | 3.62K |
| 2024-10-25 | 11.80 | 11.79 | ↓$0.01 (-0.08%) | 11.79 | 11.80 | 1.12K |
| 2024-10-24 | 11.79 | 11.50 | ↓$0.29 (-2.46%) | 11.41 | 11.91 | 8.93K |
| 2024-10-23 | 12.23 | 11.91 | ↓$0.32 (-2.64%) | 11.91 | 12.23 | 1.72K |
| 2024-10-22 | 12.00 | 11.83 | ↓$0.17 (-1.42%) | 11.83 | 12.00 | 3.01K |
| 2024-10-21 | 11.70 | 11.78 | ↑$0.08 (0.67%) | 11.67 | 11.86 | 2.68K |
| 2024-10-18 | 11.84 | 11.63 | ↓$0.21 (-1.81%) | 11.56 | 11.84 | 1.62K |
| 2024-10-17 | 10.59 | 11.85 | ↑$1.26 (11.93%) | 10.59 | 11.87 | 3.42K |
| 2024-10-16 | 11.86 | 11.80 | ↓$0.05 (-0.46%) | 11.80 | 11.91 | 2.18K |
| 2024-10-15 | 12.11 | 11.77 | ↓$0.34 (-2.81%) | 11.72 | 12.25 | 3.80K |
| 2024-10-14 | 12.13 | 12.11 | ↓$0.02 (-0.16%) | 12.11 | 12.13 | 1.91K |
| 2024-10-11 | 11.89 | 11.82 | ↓$0.07 (-0.61%) | 11.82 | 11.89 | 1.07K |
| 2024-10-10 | 11.83 | 11.83 | ↑$0.00 (0.00%) | 11.83 | 11.83 | 1.63K |
Create an account or log in to view more rows.
$WILC last chance to load imo
$WILC It’s that TIME!! To Double down!
$WILC LFFGG
$WILC Going up
$WILC We will not sell!
$WILC Was last two days consolidation??
$WILC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WILC back to business
$WILC we back boys
$WILC bull trap confirmed