Cactus Inc (WHD) Historical Stock Data
68.45 ↑3.16 (4.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHD is up 0.16% a day on average. There have been 15 days where Cactus Inc closed green and 15 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 65.91 | 68.45 | ↑$2.54 (3.85%) | 65.71 | 69.47 | 797.85K |
| 2024-11-20 | 65.56 | 65.29 | ↓$0.27 (-0.41%) | 64.40 | 66.50 | 1.02M |
| 2024-11-19 | 65.17 | 65.22 | ↑$0.05 (0.08%) | 64.84 | 65.91 | 764.56K |
| 2024-11-18 | 65.38 | 65.89 | ↑$0.51 (0.78%) | 64.69 | 67.03 | 513.74K |
| 2024-11-15 | 65.93 | 64.36 | ↓$1.57 (-2.38%) | 64.21 | 66.08 | 335.20K |
| 2024-11-14 | 67.04 | 65.60 | ↓$1.44 (-2.15%) | 65.29 | 67.69 | 515.70K |
| 2024-11-13 | 67.40 | 66.66 | ↓$0.74 (-1.10%) | 66.63 | 68.47 | 619.34K |
| 2024-11-12 | 68.84 | 66.95 | ↓$1.89 (-2.75%) | 66.86 | 70.01 | 672.70K |
| 2024-11-11 | 67.44 | 68.58 | ↑$1.14 (1.69%) | 66.53 | 68.95 | 732.39K |
| 2024-11-08 | 66.03 | 67.22 | ↑$1.19 (1.80%) | 66.00 | 67.82 | 763.30K |
| 2024-11-07 | 66.75 | 66.16 | ↓$0.59 (-0.88%) | 65.82 | 67.20 | 1.13M |
| 2024-11-06 | 66.58 | 69.37 | ↑$2.79 (4.19%) | 65.12 | 69.73 | 1.18M |
| 2024-11-05 | 61.42 | 62.17 | ↑$0.75 (1.22%) | 61.32 | 62.75 | 664.67K |
| 2024-11-04 | 59.99 | 61.36 | ↑$1.37 (2.28%) | 59.99 | 61.83 | 634.97K |
| 2024-11-01 | 60.00 | 60.58 | ↑$0.58 (0.97%) | 59.90 | 61.63 | 866.21K |
| 2024-10-31 | 57.48 | 59.29 | ↑$1.81 (3.15%) | 57.48 | 60.06 | 805.39K |
| 2024-10-30 | 57.25 | 57.26 | ↑$0.01 (0.02%) | 56.81 | 58.10 | 645.44K |
| 2024-10-29 | 57.45 | 57.09 | ↓$0.36 (-0.63%) | 56.44 | 57.45 | 605.02K |
| 2024-10-28 | 56.70 | 57.59 | ↑$0.89 (1.57%) | 56.15 | 57.99 | 521.66K |
| 2024-10-25 | 59.29 | 58.28 | ↓$1.01 (-1.70%) | 58.26 | 59.46 | 437.80K |
| 2024-10-24 | 58.91 | 58.58 | ↓$0.33 (-0.56%) | 57.88 | 59.30 | 562.64K |
| 2024-10-23 | 59.11 | 58.69 | ↓$0.42 (-0.71%) | 58.25 | 59.93 | 435.56K |
| 2024-10-22 | 59.90 | 59.42 | ↓$0.48 (-0.80%) | 59.35 | 60.09 | 315.01K |
| 2024-10-21 | 60.27 | 59.83 | ↓$0.44 (-0.73%) | 59.60 | 60.36 | 385.39K |
| 2024-10-18 | 61.31 | 59.51 | ↓$1.80 (-2.94%) | 59.48 | 61.58 | 530.26K |
| 2024-10-17 | 62.86 | 61.39 | ↓$1.47 (-2.34%) | 61.22 | 63.11 | 439.34K |
| 2024-10-16 | 62.37 | 63.23 | ↑$0.86 (1.38%) | 61.55 | 63.46 | 515.52K |
| 2024-10-15 | 61.37 | 61.11 | ↓$0.26 (-0.42%) | 60.16 | 62.20 | 482.33K |
| 2024-10-14 | 62.48 | 62.93 | ↑$0.45 (0.72%) | 62.35 | 63.35 | 251.64K |
| 2024-10-11 | 62.06 | 62.97 | ↑$0.91 (1.47%) | 61.87 | 63.04 | 611.56K |
Create an account or log in to view more rows.
$WHD check out the one month chart.
Perfect bull flag.
$WHD good times
$WHD Like if you’re a bull
$WHD buy and hodl friends. we may be early
but we are not wrong. very soon.
$WHD it can go lower
$WHD had to buy calls
$WHD LFGGGGGG
$WHD choo choo
$WHD this is just going to go up forever
$WHD Free money indeed??