Wells Fargo & Company (WFC) Historical Stock Data
64.01 ↓0.70 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFC is up 0.19% a day on average. There have been 18 days where Wells Fargo & Company closed green and 12 days where WFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 64.20 | 64.01 | ↓$0.19 (-0.30%) | 63.40 | 65.16 | 17.86M |
| 2025-04-17 | 64.38 | 64.71 | ↑$0.33 (0.51%) | 64.07 | 65.71 | 18.93M |
| 2025-04-16 | 63.89 | 63.98 | ↑$0.09 (0.14%) | 63.37 | 64.98 | 17.35M |
| 2025-04-15 | 63.44 | 64.54 | ↑$1.10 (1.73%) | 63.42 | 65.42 | 19.92M |
| 2025-04-14 | 63.16 | 63.10 | ↓$0.06 (-0.09%) | 62.40 | 64.01 | 27.98M |
| 2025-04-11 | 61.54 | 62.51 | ↑$0.97 (1.58%) | 59.65 | 63.62 | 30.87M |
| 2025-04-10 | 64.95 | 63.11 | ↓$1.84 (-2.83%) | 61.49 | 65.00 | 29M |
| 2025-04-09 | 60.64 | 66.33 | ↑$5.69 (9.38%) | 59.43 | 67.19 | 41.11M |
| 2025-04-08 | 64.69 | 62.08 | ↓$2.61 (-4.03%) | 60.89 | 65.62 | 27.18M |
| 2025-04-07 | 60.69 | 62.17 | ↑$1.48 (2.44%) | 58.42 | 64.34 | 41.15M |
| 2025-04-04 | 62.75 | 60.98 | ↓$1.77 (-2.82%) | 59.71 | 63.57 | 31.01M |
| 2025-04-03 | 67.78 | 65.67 | ↓$2.11 (-3.11%) | 65.41 | 68.72 | 22.72M |
| 2025-04-02 | 70.56 | 72.26 | ↑$1.70 (2.41%) | 70.23 | 72.47 | 8.80M |
| 2025-04-01 | 70.84 | 71.31 | ↑$0.47 (0.66%) | 70.12 | 71.63 | 10.66M |
| 2025-03-31 | 69.90 | 71.79 | ↑$1.89 (2.70%) | 69.56 | 72.07 | 8.99M |
| 2025-03-28 | 72.27 | 70.69 | ↓$1.58 (-2.18%) | 69.96 | 72.55 | 13.52M |
| 2025-03-27 | 73.57 | 72.28 | ↓$1.29 (-1.75%) | 72.22 | 73.57 | 10.46M |
| 2025-03-26 | 74.39 | 73.47 | ↓$0.92 (-1.24%) | 73.13 | 75.38 | 10.84M |
| 2025-03-25 | 74.47 | 74.24 | ↓$0.23 (-0.31%) | 73.83 | 74.65 | 9.50M |
| 2025-03-24 | 73.64 | 74.28 | ↑$0.64 (0.87%) | 73.34 | 74.53 | 10.68M |
| 2025-03-21 | 71.96 | 72.52 | ↑$0.56 (0.78%) | 71.15 | 72.78 | 32.61M |
| 2025-03-20 | 71.84 | 72.52 | ↑$0.68 (0.95%) | 71.79 | 73.37 | 8.80M |
| 2025-03-19 | 71.14 | 72.76 | ↑$1.62 (2.28%) | 70.83 | 73.83 | 14.45M |
| 2025-03-18 | 71.01 | 71.11 | ↑$0.11 (0.15%) | 70.39 | 71.47 | 11.10M |
| 2025-03-17 | 70.47 | 70.84 | ↑$0.37 (0.53%) | 70.08 | 71.56 | 8.61M |
| 2025-03-14 | 69.46 | 70.85 | ↑$1.39 (2.00%) | 69.30 | 71.07 | 15.55M |
| 2025-03-13 | 69.63 | 68.46 | ↓$1.17 (-1.68%) | 68.31 | 69.73 | 14.83M |
| 2025-03-12 | 68.80 | 68.93 | ↑$0.13 (0.19%) | 67.70 | 69.49 | 18.24M |
| 2025-03-11 | 66.83 | 67.28 | ↑$0.45 (0.68%) | 65.79 | 68.01 | 19.90M |
| 2025-03-10 | 69.55 | 66.78 | ↓$2.77 (-3.98%) | 65.52 | 69.55 | 27.58M |
Create an account or log in to view more rows.
$WFC id rather have a dip then rip than a gap and crap
$WFC buy and hold and get rewarded
$WFC Algorithms are playing games
$WFC what happen
$WFC steady steady n hold
$WFC now I buy
$WFC the best advice has been no stop losses. Would have cost a fortune!!!
$WFC not yet time to short
$WFC i come here all weekend... every weekend. refresh refresh refresh. smh
$WFC hold