Wells Fargo & Company (WFC) Historical Stock Data
73.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFC is up 0.05% a day on average. There have been 14 days where Wells Fargo & Company closed green and 16 days where WFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 73.67 | 73.58 | ↓$0.09 (-0.12%) | 72.43 | 73.76 | 14.41M |
| 2024-11-19 | 73.62 | 73.43 | ↓$0.19 (-0.26%) | 73.13 | 74.16 | 15.40M |
| 2024-11-18 | 74.50 | 74.09 | ↓$0.41 (-0.55%) | 73.72 | 74.69 | 13.57M |
| 2024-11-15 | 73.00 | 74.34 | ↑$1.34 (1.84%) | 72.90 | 74.41 | 18.79M |
| 2024-11-14 | 72.85 | 72.80 | ↓$0.05 (-0.07%) | 72.51 | 73.47 | 10.57M |
| 2024-11-13 | 72.75 | 72.77 | ↑$0.02 (0.03%) | 72.66 | 73.96 | 18.40M |
| 2024-11-12 | 72.78 | 72.60 | ↓$0.18 (-0.24%) | 72.11 | 73.37 | 17.41M |
| 2024-11-11 | 71.02 | 72.56 | ↑$1.54 (2.17%) | 71.02 | 73.25 | 17.11M |
| 2024-11-08 | 70.01 | 70.04 | ↑$0.04 (0.05%) | 69.36 | 70.13 | 14.24M |
| 2024-11-07 | 71.64 | 69.82 | ↓$1.82 (-2.54%) | 69.74 | 71.67 | 15.88M |
| 2024-11-06 | 73.30 | 72.47 | ↓$0.83 (-1.13%) | 69.95 | 74.24 | 54.75M |
| 2024-11-05 | 64.00 | 64.07 | ↑$0.07 (0.11%) | 63.63 | 64.49 | 9.60M |
| 2024-11-04 | 64.56 | 63.70 | ↓$0.86 (-1.33%) | 63.05 | 64.65 | 12.61M |
| 2024-11-01 | 65.22 | 64.68 | ↓$0.54 (-0.83%) | 64.62 | 65.57 | 13.17M |
| 2024-10-31 | 65.10 | 64.92 | ↓$0.18 (-0.28%) | 64.64 | 65.75 | 7.82M |
| 2024-10-30 | 65.13 | 65.41 | ↑$0.28 (0.43%) | 65.13 | 66.40 | 16.02M |
| 2024-10-29 | 65.49 | 65.30 | ↓$0.19 (-0.29%) | 65.24 | 66.00 | 9.52M |
| 2024-10-28 | 65.00 | 65.61 | ↑$0.61 (0.95%) | 64.81 | 65.75 | 12.55M |
| 2024-10-25 | 65.85 | 64.53 | ↓$1.32 (-2.00%) | 64.25 | 65.95 | 14.63M |
| 2024-10-24 | 64.62 | 65.43 | ↑$0.82 (1.26%) | 64.33 | 65.57 | 15.21M |
| 2024-10-23 | 64.77 | 64.56 | ↓$0.21 (-0.32%) | 63.86 | 65.05 | 15.25M |
| 2024-10-22 | 64.02 | 64.81 | ↑$0.79 (1.23%) | 64.00 | 65.21 | 20.12M |
| 2024-10-21 | 64.48 | 64.02 | ↓$0.46 (-0.71%) | 63.92 | 64.69 | 12.89M |
| 2024-10-18 | 64.41 | 64.36 | ↓$0.05 (-0.08%) | 63.83 | 64.78 | 19.21M |
| 2024-10-17 | 64.49 | 64.38 | ↓$0.11 (-0.17%) | 63.50 | 64.72 | 12.90M |
| 2024-10-16 | 63.24 | 63.89 | ↑$0.66 (1.04%) | 63.14 | 64.08 | 15.17M |
| 2024-10-15 | 62.91 | 63.03 | ↑$0.12 (0.19%) | 62.23 | 63.82 | 20.69M |
| 2024-10-14 | 61.27 | 62.16 | ↑$0.89 (1.45%) | 60.94 | 63.35 | 30.51M |
| 2024-10-11 | 59.96 | 60.99 | ↑$1.04 (1.73%) | 59.92 | 61.72 | 37.05M |
| 2024-10-10 | 57.72 | 57.75 | ↑$0.03 (0.05%) | 57.36 | 58.39 | 12.72M |
Create an account or log in to view more rows.
$WFC now I buy
$WFC the best advice has been no stop losses. Would have cost a fortune!!!
$WFC not yet time to short
$WFC i come here all weekend... every weekend. refresh refresh refresh. smh
$WFC hold
$WFC due for a spike!
$WFC I hate this company.
$WFC Let it go...
$WFC Bullish AF ??
$WFC jeez