Westrock Coffee Company (WEST) Historical Stock Data
6.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEST is up 0.51% a day on average. There have been 19 days where Westrock Coffee Company closed green and 11 days where WEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.76 | 6.90 | ↑$0.14 (2.00%) | 6.70 | 6.90 | 203.98K |
| 2024-11-19 | 6.68 | 6.80 | ↑$0.12 (1.80%) | 6.34 | 6.82 | 379.01K |
| 2024-11-18 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.70 | 6.97 | 313.68K |
| 2024-11-15 | 6.93 | 6.66 | ↓$0.27 (-3.90%) | 6.63 | 6.93 | 454.30K |
| 2024-11-14 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.70 | 6.95 | 351.14K |
| 2024-11-13 | 7.09 | 6.74 | ↓$0.35 (-4.94%) | 6.62 | 7.09 | 453.29K |
| 2024-11-12 | 7.60 | 7.07 | ↓$0.53 (-6.97%) | 7.05 | 7.65 | 676.73K |
| 2024-11-11 | 7.22 | 7.61 | ↑$0.39 (5.40%) | 7.17 | 7.62 | 627.18K |
| 2024-11-08 | 7.21 | 7.21 | ↑$0.00 (0.00%) | 6.50 | 7.22 | 568.33K |
| 2024-11-07 | 7.41 | 7.30 | ↓$0.11 (-1.48%) | 7.24 | 7.44 | 361.01K |
| 2024-11-06 | 7.30 | 7.42 | ↑$0.12 (1.64%) | 7.22 | 7.49 | 380.08K |
| 2024-11-05 | 6.89 | 7.15 | ↑$0.26 (3.77%) | 6.82 | 7.16 | 277.18K |
| 2024-11-04 | 6.74 | 6.89 | ↑$0.15 (2.23%) | 6.74 | 7.02 | 275.70K |
| 2024-11-01 | 6.64 | 6.73 | ↑$0.09 (1.36%) | 6.54 | 6.80 | 303.74K |
| 2024-10-31 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.52 | 6.71 | 239.02K |
| 2024-10-30 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.52 | 6.69 | 198.93K |
| 2024-10-29 | 6.94 | 6.61 | ↓$0.33 (-4.76%) | 6.60 | 6.95 | 262.45K |
| 2024-10-28 | 6.81 | 6.98 | ↑$0.17 (2.50%) | 6.75 | 7.04 | 330.41K |
| 2024-10-25 | 6.87 | 6.80 | ↓$0.07 (-1.02%) | 6.73 | 6.95 | 211.57K |
| 2024-10-24 | 6.94 | 6.83 | ↓$0.11 (-1.59%) | 6.78 | 6.97 | 182.34K |
| 2024-10-23 | 6.94 | 6.99 | ↑$0.05 (0.72%) | 6.86 | 7.06 | 237.33K |
| 2024-10-22 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.88 | 7.06 | 210.87K |
| 2024-10-21 | 6.80 | 7.02 | ↑$0.22 (3.24%) | 6.73 | 7.04 | 379.93K |
| 2024-10-18 | 6.84 | 6.85 | ↑$0.01 (0.15%) | 6.66 | 6.88 | 336.97K |
| 2024-10-17 | 6.95 | 6.80 | ↓$0.15 (-2.16%) | 6.71 | 7.08 | 335.33K |
| 2024-10-16 | 6.58 | 6.94 | ↑$0.36 (5.47%) | 6.50 | 7.00 | 473.43K |
| 2024-10-15 | 6.52 | 6.57 | ↑$0.05 (0.77%) | 6.40 | 7.08 | 0.95M |
| 2024-10-14 | 5.74 | 6.36 | ↑$0.62 (10.80%) | 5.63 | 6.42 | 737.81K |
| 2024-10-11 | 5.50 | 5.74 | ↑$0.24 (4.36%) | 5.45 | 5.90 | 308.50K |
| 2024-10-10 | 5.75 | 5.52 | ↓$0.23 (-4.00%) | 5.48 | 5.81 | 438.76K |
Create an account or log in to view more rows.
$WEST Shorts are calling in all the favors
$WEST another bear trap
$WEST -
Buy
buy
buy!
$WEST it's true....
$WEST Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WEST we always finish green after a red week. Less go!
$WEST watch for another rejection up here
$WEST buy and hodl friends. we may be early
but we are not wrong. very soon.
$WEST There is nothing wrong with a decent pullback
$WEST has just been halted from trading due to volatility.