Western Midstream Partners LP (WES) Historical Stock Data
36.33 ↓0.96 (-2.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is down -0.34% a day on average. There have been 12 days where Western Midstream Partners LP closed green and 18 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 36.89 | 36.33 | ↓$0.56 (-1.52%) | 36.14 | 36.91 | 1.72M |
| 2025-05-01 | 37.60 | 37.29 | ↓$0.31 (-0.82%) | 37.16 | 38.15 | 1.27M |
| 2025-04-30 | 38.18 | 37.60 | ↓$0.58 (-1.52%) | 37.09 | 38.20 | 1.67M |
| 2025-04-29 | 39.03 | 38.26 | ↓$0.77 (-1.97%) | 38.23 | 39.18 | 624.06K |
| 2025-04-28 | 38.90 | 38.95 | ↑$0.05 (0.13%) | 38.49 | 39.07 | 1.10M |
| 2025-04-25 | 39.13 | 38.82 | ↓$0.31 (-0.79%) | 38.23 | 39.15 | 719.60K |
| 2025-04-24 | 38.27 | 39.17 | ↑$0.90 (2.35%) | 37.79 | 39.22 | 1.08M |
| 2025-04-23 | 38.64 | 37.90 | ↓$0.74 (-1.92%) | 37.62 | 38.90 | 1.19M |
| 2025-04-22 | 37.74 | 38.07 | ↑$0.33 (0.87%) | 37.51 | 38.24 | 1.06M |
| 2025-04-21 | 38.22 | 36.90 | ↓$1.32 (-3.45%) | 36.81 | 38.22 | 1.10M |
| 2025-04-17 | 37.54 | 38.13 | ↑$0.59 (1.57%) | 37.50 | 38.47 | 765.23K |
| 2025-04-16 | 38.63 | 37.39 | ↓$1.24 (-3.21%) | 37.28 | 38.77 | 1.15M |
| 2025-04-15 | 37.63 | 38.53 | ↑$0.90 (2.39%) | 37.63 | 38.68 | 1M |
| 2025-04-14 | 37.71 | 37.63 | ↓$0.08 (-0.21%) | 36.93 | 37.78 | 0.94M |
| 2025-04-11 | 36.11 | 36.65 | ↑$0.54 (1.50%) | 35.08 | 36.65 | 816.52K |
| 2025-04-10 | 35.82 | 35.89 | ↑$0.07 (0.20%) | 34.87 | 36.37 | 1.56M |
| 2025-04-09 | 34.30 | 36.51 | ↑$2.21 (6.44%) | 33.60 | 36.91 | 2.30M |
| 2025-04-08 | 36.82 | 34.99 | ↓$1.83 (-4.97%) | 34.41 | 37.54 | 1.95M |
| 2025-04-07 | 35.55 | 35.43 | ↓$0.12 (-0.34%) | 34.23 | 37.49 | 2.54M |
| 2025-04-04 | 38.73 | 37.00 | ↓$1.73 (-4.47%) | 36.10 | 38.76 | 2.09M |
| 2025-04-03 | 40.70 | 40.20 | ↓$0.50 (-1.23%) | 40.12 | 41.00 | 557.31K |
| 2025-04-02 | 40.98 | 41.61 | ↑$0.63 (1.54%) | 40.80 | 41.74 | 492.66K |
| 2025-04-01 | 41.12 | 41.03 | ↓$0.09 (-0.22%) | 40.57 | 41.36 | 774.64K |
| 2025-03-31 | 41.01 | 40.96 | ↓$0.05 (-0.12%) | 40.73 | 41.56 | 625.62K |
| 2025-03-28 | 41.20 | 41.47 | ↑$0.27 (0.66%) | 40.56 | 41.52 | 1.17M |
| 2025-03-27 | 41.19 | 41.05 | ↓$0.14 (-0.34%) | 40.90 | 41.47 | 542.97K |
| 2025-03-26 | 41.21 | 41.35 | ↑$0.14 (0.34%) | 41.11 | 41.88 | 761.43K |
| 2025-03-25 | 41.51 | 41.19 | ↓$0.32 (-0.77%) | 41.07 | 41.71 | 552.59K |
| 2025-03-24 | 41.27 | 41.37 | ↑$0.10 (0.24%) | 41.27 | 42.01 | 744.06K |
| 2025-03-21 | 41.50 | 41.27 | ↓$0.23 (-0.55%) | 41.09 | 41.82 | 1.70M |
Create an account or log in to view more rows.
$WES fuck all u greedy bulls
$WES Moon soon
$WES To the moon!!
$WES my put options are fine
$WES yeeeeeee haw
$WES Bull flag forming?
$WES still bullish
$WES Bullish !!! Can’t wait for Monday!!
$WES it's true....
$WES bought more