Western Midstream Partners LP (WES) Historical Stock Data
38.87 ↑0.94 (2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is down -0.10% a day on average. There have been 15 days where Western Midstream Partners LP closed green and 15 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.19 | 38.87 | ↑$0.68 (1.78%) | 37.97 | 39.13 | 1.57M |
| 2024-11-21 | 37.45 | 37.93 | ↑$0.48 (1.28%) | 37.27 | 38.13 | 1.28M |
| 2024-11-20 | 37.81 | 37.44 | ↓$0.37 (-0.98%) | 37.13 | 37.83 | 1.03M |
| 2024-11-19 | 37.82 | 37.80 | ↓$0.02 (-0.05%) | 37.48 | 38.02 | 820.37K |
| 2024-11-18 | 38.53 | 38.03 | ↓$0.50 (-1.30%) | 37.08 | 38.56 | 1.92M |
| 2024-11-15 | 37.75 | 38.20 | ↑$0.45 (1.19%) | 37.59 | 39.13 | 2.52M |
| 2024-11-14 | 37.07 | 37.78 | ↑$0.71 (1.92%) | 36.67 | 37.85 | 1.55M |
| 2024-11-13 | 36.30 | 36.77 | ↑$0.47 (1.29%) | 36.25 | 37.17 | 1.42M |
| 2024-11-12 | 35.87 | 36.20 | ↑$0.33 (0.92%) | 35.57 | 36.23 | 1.28M |
| 2024-11-11 | 36.10 | 35.70 | ↓$0.40 (-1.11%) | 35.40 | 36.20 | 2.74M |
| 2024-11-08 | 37.17 | 36.08 | ↓$1.09 (-2.93%) | 35.78 | 37.60 | 3.39M |
| 2024-11-07 | 37.50 | 37.30 | ↓$0.20 (-0.53%) | 36.50 | 37.83 | 3.38M |
| 2024-11-06 | 38.18 | 38.53 | ↑$0.35 (0.92%) | 37.70 | 38.68 | 1.52M |
| 2024-11-05 | 36.81 | 37.75 | ↑$0.94 (2.55%) | 36.81 | 37.75 | 812.74K |
| 2024-11-04 | 36.68 | 36.81 | ↑$0.13 (0.35%) | 36.51 | 37.01 | 1.02M |
| 2024-11-01 | 36.81 | 36.69 | ↓$0.12 (-0.33%) | 36.66 | 37.07 | 769.87K |
| 2024-10-31 | 37.69 | 37.73 | ↑$0.04 (0.11%) | 37.54 | 38.16 | 1.13M |
| 2024-10-30 | 37.44 | 37.49 | ↑$0.05 (0.13%) | 37.22 | 37.76 | 1.56M |
| 2024-10-29 | 38.11 | 37.39 | ↓$0.72 (-1.89%) | 37.20 | 38.12 | 2.45M |
| 2024-10-28 | 38.40 | 37.98 | ↓$0.42 (-1.09%) | 37.82 | 38.57 | 844.25K |
| 2024-10-25 | 38.43 | 38.43 | ↑$0.00 (0.00%) | 38.43 | 38.89 | 1.05M |
| 2024-10-24 | 38.49 | 38.63 | ↑$0.14 (0.36%) | 38.22 | 38.78 | 765.33K |
| 2024-10-23 | 38.35 | 38.34 | ↓$0.01 (-0.03%) | 38.13 | 38.56 | 651.67K |
| 2024-10-22 | 38.41 | 38.31 | ↓$0.10 (-0.26%) | 38.15 | 38.43 | 550.20K |
| 2024-10-21 | 38.87 | 38.32 | ↓$0.55 (-1.41%) | 38.12 | 39.00 | 1.54M |
| 2024-10-18 | 38.69 | 38.72 | ↑$0.03 (0.08%) | 38.32 | 38.76 | 833.08K |
| 2024-10-17 | 39.59 | 38.51 | ↓$1.08 (-2.73%) | 38.39 | 39.64 | 0.92M |
| 2024-10-16 | 39.01 | 39.36 | ↑$0.35 (0.90%) | 38.87 | 39.69 | 635.45K |
| 2024-10-15 | 39.35 | 38.80 | ↓$0.55 (-1.40%) | 38.71 | 39.36 | 1.08M |
| 2024-10-14 | 39.70 | 39.44 | ↓$0.26 (-0.65%) | 39.37 | 39.84 | 1.30M |
Create an account or log in to view more rows.
$WES my put options are fine
$WES yeeeeeee haw
$WES Bull flag forming?
$WES still bullish
$WES Bullish !!! Can’t wait for Monday!!
$WES it's true....
$WES bought more
$WES has just been halted from trading.
$WES push baby push!
$WES not yet time to short