Werner Enterprises Inc (WERN) Historical Stock Data
39.30 ↑0.33 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WERN is up 0.25% a day on average. There have been 16 days where Werner Enterprises Inc closed green and 14 days where WERN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 39.32 | 39.30 | ↓$0.02 (-0.04%) | 38.99 | 39.72 | 374.89K |
| 2024-11-20 | 39.05 | 38.97 | ↓$0.08 (-0.20%) | 38.56 | 39.28 | 316.80K |
| 2024-11-19 | 39.24 | 39.24 | ↑$0.00 (0.00%) | 39.08 | 39.57 | 335.20K |
| 2024-11-18 | 39.73 | 39.59 | ↓$0.14 (-0.35%) | 39.45 | 40.21 | 582.34K |
| 2024-11-15 | 40.49 | 39.62 | ↓$0.87 (-2.15%) | 39.50 | 40.49 | 341.42K |
| 2024-11-14 | 40.79 | 40.21 | ↓$0.58 (-1.42%) | 39.99 | 40.90 | 541.46K |
| 2024-11-13 | 41.54 | 40.75 | ↓$0.79 (-1.90%) | 40.69 | 41.68 | 666.01K |
| 2024-11-12 | 41.50 | 41.39 | ↓$0.11 (-0.27%) | 41.02 | 41.90 | 819.08K |
| 2024-11-11 | 41.00 | 41.80 | ↑$0.80 (1.95%) | 40.98 | 42.47 | 0.95M |
| 2024-11-08 | 40.24 | 40.66 | ↑$0.42 (1.04%) | 40.22 | 40.92 | 727.77K |
| 2024-11-07 | 41.33 | 40.23 | ↓$1.10 (-2.66%) | 40.22 | 41.42 | 794.17K |
| 2024-11-06 | 39.62 | 41.23 | ↑$1.61 (4.06%) | 39.10 | 41.41 | 799.23K |
| 2024-11-05 | 37.18 | 38.09 | ↑$0.91 (2.45%) | 37.10 | 38.13 | 498.48K |
| 2024-11-04 | 37.34 | 37.31 | ↓$0.03 (-0.08%) | 37.10 | 37.72 | 595.14K |
| 2024-11-01 | 36.89 | 37.54 | ↑$0.65 (1.76%) | 36.89 | 37.71 | 602.84K |
| 2024-10-31 | 37.40 | 36.89 | ↓$0.51 (-1.36%) | 36.46 | 38.00 | 1.44M |
| 2024-10-30 | 36.34 | 37.30 | ↑$0.96 (2.64%) | 35.50 | 39.07 | 1.60M |
| 2024-10-29 | 38.09 | 38.31 | ↑$0.22 (0.58%) | 37.82 | 38.59 | 1.17M |
| 2024-10-28 | 37.52 | 38.18 | ↑$0.66 (1.77%) | 37.47 | 38.28 | 615.50K |
| 2024-10-25 | 37.25 | 37.34 | ↑$0.09 (0.24%) | 37.20 | 37.56 | 335.40K |
| 2024-10-24 | 37.53 | 37.02 | ↓$0.51 (-1.36%) | 36.67 | 37.80 | 725.34K |
| 2024-10-23 | 37.73 | 37.47 | ↓$0.26 (-0.69%) | 37.00 | 37.74 | 1.02M |
| 2024-10-22 | 37.33 | 37.70 | ↑$0.37 (0.99%) | 37.08 | 37.75 | 662.18K |
| 2024-10-21 | 37.64 | 37.36 | ↓$0.28 (-0.74%) | 37.09 | 37.73 | 582.80K |
| 2024-10-18 | 37.69 | 37.77 | ↑$0.08 (0.21%) | 37.34 | 37.80 | 518.52K |
| 2024-10-17 | 37.89 | 37.44 | ↓$0.45 (-1.19%) | 37.12 | 37.89 | 622.40K |
| 2024-10-16 | 37.25 | 37.99 | ↑$0.74 (1.99%) | 37.10 | 38.11 | 853.61K |
| 2024-10-15 | 36.45 | 36.57 | ↑$0.12 (0.33%) | 36.45 | 37.56 | 632.32K |
| 2024-10-14 | 36.22 | 36.38 | ↑$0.16 (0.44%) | 35.57 | 36.41 | 435.69K |
| 2024-10-11 | 35.82 | 36.33 | ↑$0.51 (1.42%) | 35.74 | 36.56 | 521.87K |
Create an account or log in to view more rows.
$WERN headed back to all time highs shortly
$WERN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WERN Markets about as efficient as a retirement home
$WERN this is my only green stonk!
I really like this stonk.
$WERN only getting stronger
$WERN I’m selling y’all have fun bag holding
$WERN I’m selling y’all have fun bag holding
$WERN we had no volume for days before the last big rip
$WERN to the moon
$WERN Slapping that ask today