Wellesley Bancorp Inc (WEBK) Historical Stock Data

Historical Data

In the past 30 trading days, WEBK is up 0.98% a day on average. There have been 19 days where Wellesley Bancorp Inc closed green and 11 days where WEBK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	34.00	34.00	↑$0.00 (0.00%)	34.00	34.00	0
2020-05-29	33.73	34.00	↑$0.27 (0.80%)	33.04	34.35	12.14K
2020-05-28	35.00	34.71	↓$0.29 (-0.83%)	34.71	35.50	1.52K
2020-05-27	32.75	34.31	↑$1.56 (4.76%)	32.64	34.60	6.52K
2020-05-26	31.77	31.39	↓$0.38 (-1.20%)	31.39	32.50	4.08K
2020-05-22	31.52	31.52	↑$0.00 (0.00%)	31.21	31.52	3.79K
2020-05-21	30.50	31.52	↑$1.02 (3.34%)	30.50	32.36	2.67K
2020-05-20	31.76	31.75	↓$0.00 (-0.02%)	31.75	31.76	592
2020-05-19	30.00	30.09	↑$0.09 (0.30%)	30.00	30.09	1.06K
2020-05-18	30.94	30.94	↑$0.00 (0.00%)	30.94	30.94	271
2020-05-14	28.32	28.94	↑$0.62 (2.19%)	28.32	28.94	360
2020-05-13	27.78	29.92	↑$2.15 (7.72%)	27.29	29.92	525
2020-05-12	28.02	27.88	↓$0.14 (-0.50%)	27.88	28.02	655
2020-05-08	28.78	30.41	↑$1.63 (5.66%)	28.78	30.78	2.02K
2020-05-05	28.44	28.78	↑$0.34 (1.20%)	28.43	28.78	664
2020-04-29	31.00	30.94	↓$0.06 (-0.19%)	30.94	31.65	5.18K
2020-04-28	28.47	27.90	↓$0.57 (-2.00%)	27.90	28.47	2.47K
2020-04-27	26.83	28.03	↑$1.20 (4.47%)	26.83	28.58	7.82K
2020-04-24	26.25	26.26	↑$0.01 (0.04%)	26.25	26.26	1.52K
2020-04-23	25.25	26.26	↑$1.01 (4.00%)	25.01	26.45	2.61K
2020-04-22	26.10	25.99	↓$0.11 (-0.42%)	25.50	26.10	3.27K
2020-04-21	26.15	25.00	↓$1.15 (-4.39%)	25.00	26.15	1.08K
2020-04-20	25.01	25.71	↑$0.70 (2.80%)	25.00	26.03	2.91K
2020-04-17	25.47	26.70	↑$1.23 (4.83%)	25.47	26.70	2.95K
2020-04-16	25.00	23.75	↓$1.25 (-5.00%)	23.70	25.96	21.67K
2020-04-15	25.75	25.00	↓$0.75 (-2.91%)	24.75	26.17	9.87K
2020-04-14	26.76	27.00	↑$0.24 (0.90%)	26.75	28.81	13.29K
2020-04-13	29.54	27.94	↓$1.60 (-5.42%)	27.45	29.87	7.37K
2020-04-09	27.28	29.30	↑$2.02 (7.40%)	27.28	29.42	4.96K
2020-04-08	26.50	26.98	↑$0.48 (1.81%)	26.30	26.98	0.95K