WD-40 Company (WDFC) Historical Stock Data
277.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDFC is up 0.34% a day on average. There have been 16 days where WD-40 Company closed green and 14 days where WDFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 279.61 | 277.62 | ↓$2.00 (-0.71%) | 275.10 | 279.61 | 38.53K |
| 2024-11-19 | 277.22 | 279.29 | ↑$2.07 (0.75%) | 276.51 | 280.09 | 41.03K |
| 2024-11-18 | 278.70 | 278.66 | ↓$0.04 (-0.01%) | 276.35 | 280.60 | 52.29K |
| 2024-11-15 | 281.89 | 279.01 | ↓$2.88 (-1.02%) | 277.70 | 282.09 | 57.08K |
| 2024-11-14 | 287.28 | 280.38 | ↓$6.90 (-2.40%) | 279.01 | 290.53 | 91.74K |
| 2024-11-13 | 290.00 | 286.09 | ↓$3.91 (-1.35%) | 284.87 | 292.36 | 84.31K |
| 2024-11-12 | 284.73 | 290.11 | ↑$5.38 (1.89%) | 284.73 | 290.27 | 68.05K |
| 2024-11-11 | 277.98 | 285.92 | ↑$7.94 (2.86%) | 277.98 | 287.70 | 96.16K |
| 2024-11-08 | 270.77 | 277.53 | ↑$6.76 (2.50%) | 270.77 | 279.96 | 78.30K |
| 2024-11-07 | 276.31 | 270.77 | ↓$5.54 (-2.00%) | 268.57 | 276.31 | 78.29K |
| 2024-11-06 | 282.25 | 276.87 | ↓$5.38 (-1.91%) | 276.83 | 286.57 | 147.92K |
| 2024-11-05 | 266.93 | 274.02 | ↑$7.09 (2.66%) | 266.17 | 274.29 | 106.03K |
| 2024-11-04 | 264.97 | 267.65 | ↑$2.68 (1.01%) | 261.52 | 267.65 | 162.16K |
| 2024-11-01 | 262.19 | 264.39 | ↑$2.20 (0.84%) | 261.18 | 265.92 | 71.38K |
| 2024-10-31 | 263.40 | 262.07 | ↓$1.33 (-0.50%) | 260.90 | 264.47 | 51.29K |
| 2024-10-30 | 262.30 | 264.40 | ↑$2.10 (0.80%) | 261.96 | 265.27 | 67.47K |
| 2024-10-29 | 263.24 | 262.82 | ↓$0.42 (-0.16%) | 260.63 | 263.58 | 72.85K |
| 2024-10-28 | 268.32 | 263.84 | ↓$4.48 (-1.67%) | 263.38 | 269.02 | 75.46K |
| 2024-10-25 | 267.42 | 266.59 | ↓$0.83 (-0.31%) | 265.49 | 272.20 | 102.87K |
| 2024-10-24 | 264.37 | 267.92 | ↑$3.55 (1.34%) | 264.33 | 268.85 | 136.13K |
| 2024-10-23 | 262.52 | 264.19 | ↑$1.67 (0.64%) | 261.87 | 266.01 | 139K |
| 2024-10-22 | 255.22 | 263.87 | ↑$8.65 (3.39%) | 254.32 | 264.34 | 142.70K |
| 2024-10-21 | 252.38 | 258.52 | ↑$6.14 (2.43%) | 249.14 | 258.69 | 207.41K |
| 2024-10-18 | 251.79 | 251.25 | ↓$0.54 (-0.21%) | 247.00 | 258.00 | 236.71K |
| 2024-10-17 | 264.88 | 264.78 | ↓$0.10 (-0.04%) | 263.36 | 267.71 | 123.88K |
| 2024-10-16 | 262.89 | 263.65 | ↑$0.76 (0.29%) | 262.44 | 266.38 | 101.65K |
| 2024-10-15 | 259.29 | 260.85 | ↑$1.56 (0.60%) | 259.29 | 264.47 | 67.78K |
| 2024-10-14 | 261.84 | 258.98 | ↓$2.86 (-1.09%) | 257.70 | 262.20 | 88.57K |
| 2024-10-11 | 258.69 | 260.59 | ↑$1.90 (0.73%) | 258.15 | 260.96 | 34K |
| 2024-10-10 | 255.09 | 257.26 | ↑$2.17 (0.85%) | 252.78 | 257.32 | 83.55K |
Create an account or log in to view more rows.
$WDFC PT?
$WDFC I’ll be buying more if this dips!
$WDFC COME ON!!! Ugh!
$WDFC diamond balls
$WDFC it begins tomorrow
$WDFC lol who sold
$WDFC Not Selling
Hodling for thousands!
$WDFC Holding.
$WDFC news?
$WDFC already bouncing back.