Western Digital Corporation (WDC) Historical Stock Data
63.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDC is down -0.32% a day on average. There have been 14 days where Western Digital Corporation closed green and 16 days where WDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 65.65 | 63.84 | ↓$1.81 (-2.76%) | 62.82 | 65.68 | 3.82M |
| 2024-11-19 | 64.00 | 65.29 | ↑$1.29 (2.02%) | 63.69 | 65.41 | 2.73M |
| 2024-11-18 | 62.80 | 64.58 | ↑$1.78 (2.83%) | 62.59 | 64.68 | 3.57M |
| 2024-11-15 | 62.45 | 62.80 | ↑$0.35 (0.56%) | 62.30 | 63.12 | 3.37M |
| 2024-11-14 | 62.75 | 63.22 | ↑$0.47 (0.75%) | 62.73 | 63.65 | 3.62M |
| 2024-11-13 | 63.75 | 62.73 | ↓$1.02 (-1.60%) | 62.30 | 63.75 | 4.53M |
| 2024-11-12 | 66.20 | 63.96 | ↓$2.24 (-3.38%) | 63.05 | 66.51 | 8.09M |
| 2024-11-11 | 70.07 | 67.38 | ↓$2.69 (-3.84%) | 67.28 | 70.08 | 4.22M |
| 2024-11-08 | 69.79 | 69.61 | ↓$0.18 (-0.25%) | 69.18 | 70.44 | 3M |
| 2024-11-07 | 70.50 | 70.44 | ↓$0.06 (-0.09%) | 69.70 | 71.23 | 3.64M |
| 2024-11-06 | 68.86 | 69.91 | ↑$1.05 (1.52%) | 68.26 | 70.19 | 5.58M |
| 2024-11-05 | 65.55 | 66.83 | ↑$1.28 (1.95%) | 65.50 | 67.13 | 4.17M |
| 2024-11-04 | 65.65 | 65.22 | ↓$0.43 (-0.65%) | 65.11 | 66.49 | 2.70M |
| 2024-11-01 | 65.75 | 65.88 | ↑$0.13 (0.20%) | 65.60 | 67.11 | 3.22M |
| 2024-10-31 | 66.51 | 65.31 | ↓$1.20 (-1.80%) | 65.00 | 67.46 | 4.20M |
| 2024-10-30 | 67.54 | 67.02 | ↓$0.52 (-0.77%) | 66.97 | 69.22 | 4.67M |
| 2024-10-29 | 69.86 | 68.30 | ↓$1.56 (-2.23%) | 67.76 | 70.00 | 5.74M |
| 2024-10-28 | 69.61 | 69.71 | ↑$0.10 (0.14%) | 68.27 | 71.12 | 6.86M |
| 2024-10-25 | 72.60 | 69.45 | ↓$3.15 (-4.34%) | 69.32 | 73.46 | 16.51M |
| 2024-10-24 | 67.31 | 66.32 | ↓$0.99 (-1.47%) | 66.20 | 67.54 | 7.46M |
| 2024-10-23 | 67.05 | 66.61 | ↓$0.44 (-0.66%) | 65.93 | 67.79 | 4.97M |
| 2024-10-22 | 67.01 | 67.76 | ↑$0.75 (1.12%) | 65.96 | 68.17 | 6.27M |
| 2024-10-21 | 66.67 | 67.26 | ↑$0.59 (0.88%) | 66.07 | 67.66 | 5.05M |
| 2024-10-18 | 67.92 | 67.03 | ↓$0.89 (-1.31%) | 66.67 | 68.20 | 2.64M |
| 2024-10-17 | 68.80 | 67.35 | ↓$1.45 (-2.11%) | 67.15 | 68.96 | 2.76M |
| 2024-10-16 | 67.00 | 67.79 | ↑$0.79 (1.18%) | 66.53 | 68.06 | 3.22M |
| 2024-10-15 | 67.00 | 66.95 | ↓$0.05 (-0.07%) | 66.86 | 68.73 | 5.03M |
| 2024-10-14 | 65.42 | 66.83 | ↑$1.41 (2.16%) | 65.41 | 66.89 | 3.92M |
| 2024-10-11 | 63.73 | 64.88 | ↑$1.15 (1.80%) | 63.73 | 65.37 | 3.81M |
| 2024-10-10 | 63.61 | 64.05 | ↑$0.44 (0.69%) | 63.45 | 64.90 | 3.51M |
Create an account or log in to view more rows.
$WDC we finna be at the top yo
$WDC why not Monday yet
$WDC bounce back baby
$WDC Nope
$WDC unstoppable up wow
$WDC let’s buy NOW!!!
$WDC used to this fuckery!! Not leaving no chance !
$WDC to the moon
$WDC green is good
$WDC Nope