Western Digital Corporation (WDC) Historical Stock Data
36.30 ↑4.75 (15.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDC is down -0.30% a day on average. There have been 13 days where Western Digital Corporation closed green and 17 days where WDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 31.32 | 36.30 | ↑$4.98 (15.90%) | 30.57 | 37.37 | 19.83M |
| 2025-04-08 | 32.65 | 31.55 | ↓$1.10 (-3.37%) | 30.72 | 34.79 | 16.89M |
| 2025-04-07 | 29.62 | 31.16 | ↑$1.54 (5.20%) | 28.83 | 33.41 | 14.46M |
| 2025-04-04 | 32.71 | 30.54 | ↓$2.17 (-6.63%) | 29.76 | 33.09 | 22.89M |
| 2025-04-03 | 38.76 | 34.15 | ↓$4.61 (-11.89%) | 34.01 | 38.90 | 17.44M |
| 2025-04-02 | 40.32 | 41.78 | ↑$1.46 (3.62%) | 40.26 | 42.23 | 4.70M |
| 2025-04-01 | 40.10 | 40.89 | ↑$0.79 (1.97%) | 39.85 | 40.97 | 5.24M |
| 2025-03-31 | 39.83 | 40.43 | ↑$0.60 (1.51%) | 39.10 | 40.51 | 6.95M |
| 2025-03-28 | 41.40 | 40.62 | ↓$0.78 (-1.88%) | 40.49 | 41.99 | 3.71M |
| 2025-03-27 | 42.20 | 41.91 | ↓$0.29 (-0.69%) | 41.86 | 42.91 | 4.91M |
| 2025-03-26 | 43.50 | 42.62 | ↓$0.88 (-2.02%) | 42.21 | 43.63 | 6.21M |
| 2025-03-25 | 44.09 | 43.39 | ↓$0.70 (-1.59%) | 42.55 | 44.23 | 7.79M |
| 2025-03-24 | 44.70 | 44.31 | ↓$0.39 (-0.87%) | 43.45 | 44.86 | 5.62M |
| 2025-03-21 | 43.89 | 43.66 | ↓$0.23 (-0.52%) | 43.19 | 44.11 | 7.70M |
| 2025-03-20 | 44.26 | 44.51 | ↑$0.25 (0.56%) | 44.25 | 45.53 | 4.89M |
| 2025-03-19 | 44.37 | 44.90 | ↑$0.53 (1.19%) | 44.15 | 45.42 | 3.53M |
| 2025-03-18 | 44.43 | 44.34 | ↓$0.09 (-0.20%) | 43.67 | 44.56 | 4.82M |
| 2025-03-17 | 44.59 | 44.75 | ↑$0.16 (0.37%) | 44.42 | 45.41 | 5.73M |
| 2025-03-14 | 43.18 | 44.53 | ↑$1.35 (3.13%) | 42.95 | 44.85 | 7.88M |
| 2025-03-13 | 42.57 | 42.03 | ↓$0.54 (-1.27%) | 41.71 | 43.04 | 5.34M |
| 2025-03-12 | 42.61 | 42.96 | ↑$0.35 (0.82%) | 42.26 | 43.70 | 5.73M |
| 2025-03-11 | 40.40 | 41.80 | ↑$1.40 (3.47%) | 40.31 | 42.84 | 9.07M |
| 2025-03-10 | 40.68 | 40.54 | ↓$0.14 (-0.34%) | 39.43 | 40.89 | 10.56M |
| 2025-03-07 | 41.36 | 41.70 | ↑$0.34 (0.82%) | 40.41 | 42.48 | 10.70M |
| 2025-03-06 | 42.92 | 41.45 | ↓$1.47 (-3.42%) | 41.36 | 43.12 | 11.78M |
| 2025-03-05 | 44.66 | 44.20 | ↓$0.46 (-1.03%) | 43.25 | 44.69 | 7.62M |
| 2025-03-04 | 46.21 | 44.63 | ↓$1.58 (-3.42%) | 44.25 | 46.35 | 10.99M |
| 2025-03-03 | 49.54 | 47.01 | ↓$2.53 (-5.11%) | 46.50 | 49.83 | 8.83M |
| 2025-02-28 | 48.30 | 48.93 | ↑$0.63 (1.30%) | 48.00 | 50.08 | 9.27M |
| 2025-02-27 | 50.49 | 48.20 | ↓$2.29 (-4.54%) | 48.11 | 51.48 | 9.38M |
Create an account or log in to view more rows.
$WDC hold and buy… go green go!!!
$WDC we finna be at the top yo
$WDC why not Monday yet
$WDC bounce back baby
$WDC Nope
$WDC unstoppable up wow
$WDC let’s buy NOW!!!
$WDC used to this fuckery!! Not leaving no chance !
$WDC to the moon
$WDC green is good