Workday Inc (WDAY) Historical Stock Data
259.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDAY is up 0.28% a day on average. There have been 18 days where Workday Inc closed green and 12 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 261.02 | 259.44 | ↓$1.58 (-0.61%) | 256.79 | 261.31 | 1.21M |
| 2024-11-19 | 258.13 | 259.90 | ↑$1.77 (0.69%) | 256.13 | 260.01 | 1.07M |
| 2024-11-18 | 261.03 | 259.36 | ↓$1.67 (-0.64%) | 257.22 | 261.14 | 1.24M |
| 2024-11-15 | 266.77 | 259.41 | ↓$7.36 (-2.76%) | 258.60 | 269.36 | 2.01M |
| 2024-11-14 | 274.16 | 271.49 | ↓$2.67 (-0.97%) | 270.89 | 276.48 | 1.68M |
| 2024-11-13 | 270.02 | 276.51 | ↑$6.49 (2.40%) | 270.00 | 278.92 | 2.75M |
| 2024-11-12 | 262.34 | 270.32 | ↑$7.98 (3.04%) | 262.34 | 271.97 | 2.55M |
| 2024-11-11 | 257.27 | 264.15 | ↑$6.88 (2.67%) | 255.01 | 264.56 | 2.08M |
| 2024-11-08 | 258.68 | 256.54 | ↓$2.14 (-0.83%) | 253.92 | 258.88 | 1.71M |
| 2024-11-07 | 252.13 | 257.98 | ↑$5.85 (2.32%) | 251.52 | 258.88 | 2.01M |
| 2024-11-06 | 244.44 | 251.80 | ↑$7.36 (3.01%) | 242.50 | 252.35 | 2.01M |
| 2024-11-05 | 241.25 | 241.25 | ↑$0.00 (0.00%) | 239.80 | 242.78 | 845.98K |
| 2024-11-04 | 239.12 | 241.14 | ↑$2.02 (0.84%) | 237.98 | 242.58 | 1.20M |
| 2024-11-01 | 232.60 | 239.12 | ↑$6.52 (2.80%) | 231.74 | 239.57 | 1.80M |
| 2024-10-31 | 238.04 | 233.85 | ↓$4.19 (-1.76%) | 233.75 | 238.04 | 1.41M |
| 2024-10-30 | 236.93 | 238.28 | ↑$1.35 (0.57%) | 236.51 | 240.50 | 0.95M |
| 2024-10-29 | 235.52 | 238.63 | ↑$3.11 (1.32%) | 234.00 | 239.83 | 1.10M |
| 2024-10-28 | 239.83 | 234.95 | ↓$4.88 (-2.03%) | 234.64 | 239.91 | 1.26M |
| 2024-10-25 | 239.57 | 237.71 | ↓$1.86 (-0.78%) | 237.59 | 243.38 | 1.34M |
| 2024-10-24 | 244.39 | 236.82 | ↓$7.57 (-3.10%) | 236.47 | 244.58 | 1.55M |
| 2024-10-23 | 246.87 | 242.04 | ↓$4.83 (-1.96%) | 241.53 | 247.00 | 1.88M |
| 2024-10-22 | 244.08 | 246.76 | ↑$2.68 (1.10%) | 243.32 | 247.09 | 1.56M |
| 2024-10-21 | 243.26 | 243.75 | ↑$0.49 (0.20%) | 242.30 | 244.70 | 897.25K |
| 2024-10-18 | 242.90 | 244.48 | ↑$1.58 (0.65%) | 242.42 | 245.76 | 0.96M |
| 2024-10-17 | 240.50 | 243.27 | ↑$2.76 (1.15%) | 240.46 | 244.58 | 1.49M |
| 2024-10-16 | 244.84 | 240.22 | ↓$4.62 (-1.89%) | 239.49 | 245.99 | 1.30M |
| 2024-10-15 | 242.56 | 244.83 | ↑$2.27 (0.94%) | 242.06 | 247.72 | 2.19M |
| 2024-10-14 | 242.37 | 242.47 | ↑$0.10 (0.04%) | 240.12 | 242.94 | 1.10M |
| 2024-10-11 | 242.75 | 240.90 | ↓$1.85 (-0.76%) | 240.18 | 244.47 | 1.69M |
| 2024-10-10 | 238.81 | 245.16 | ↑$6.35 (2.66%) | 238.81 | 246.65 | 1.81M |
Create an account or log in to view more rows.
$WDAY I warned you all fairly you morons.
$WDAY buying!
$WDAY Buy the dip
$WDAY looks like a loading
$WDAY I love this stonk!
$WDAY Nope
$WDAY it begins tomorrow
$WDAY This may be your last opportunity to buy on the cheap??
$WDAY this is just going to go up forever
$WDAY wow