Walker & Dunlop Inc (WD) Historical Stock Data
73.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WD is down -0.08% a day on average. There have been 13 days where Walker & Dunlop Inc closed green and 17 days where WD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 73.03 | 73.72 | ↑$0.69 (0.94%) | 72.68 | 75.00 | 197.96K |
| 2025-04-16 | 74.08 | 73.65 | ↓$0.43 (-0.58%) | 73.19 | 74.53 | 170.57K |
| 2025-04-15 | 75.70 | 74.07 | ↓$1.63 (-2.15%) | 73.95 | 76.48 | 187.05K |
| 2025-04-14 | 74.87 | 75.17 | ↑$0.30 (0.40%) | 73.85 | 75.76 | 198.45K |
| 2025-04-11 | 73.07 | 73.34 | ↑$0.27 (0.37%) | 69.59 | 73.41 | 370.48K |
| 2025-04-10 | 76.70 | 73.07 | ↓$3.63 (-4.73%) | 72.42 | 76.91 | 297.61K |
| 2025-04-09 | 73.16 | 78.65 | ↑$5.49 (7.50%) | 70.67 | 79.73 | 267.03K |
| 2025-04-08 | 77.23 | 73.84 | ↓$3.39 (-4.39%) | 72.32 | 78.51 | 256.40K |
| 2025-04-07 | 76.11 | 75.09 | ↓$1.02 (-1.34%) | 73.55 | 79.40 | 343.02K |
| 2025-04-04 | 77.48 | 78.21 | ↑$0.73 (0.94%) | 76.12 | 79.79 | 379.71K |
| 2025-04-03 | 81.94 | 80.12 | ↓$1.82 (-2.22%) | 80.05 | 82.77 | 231.81K |
| 2025-04-02 | 82.00 | 85.06 | ↑$3.06 (3.73%) | 82.00 | 85.64 | 179.33K |
| 2025-04-01 | 84.87 | 83.11 | ↓$1.76 (-2.07%) | 82.76 | 85.55 | 211.42K |
| 2025-03-31 | 82.83 | 85.36 | ↑$2.53 (3.05%) | 82.41 | 85.63 | 359.96K |
| 2025-03-28 | 85.40 | 84.02 | ↓$1.38 (-1.62%) | 83.19 | 85.40 | 155.87K |
| 2025-03-27 | 86.09 | 85.40 | ↓$0.69 (-0.80%) | 84.78 | 86.55 | 147.75K |
| 2025-03-26 | 86.51 | 85.92 | ↓$0.59 (-0.68%) | 84.82 | 88.03 | 121.91K |
| 2025-03-25 | 87.03 | 86.71 | ↓$0.32 (-0.37%) | 86.55 | 87.32 | 134.72K |
| 2025-03-24 | 86.96 | 87.72 | ↑$0.76 (0.87%) | 86.92 | 88.41 | 102.59K |
| 2025-03-21 | 85.50 | 85.82 | ↑$0.32 (0.37%) | 84.96 | 86.24 | 463.50K |
| 2025-03-20 | 84.81 | 86.43 | ↑$1.62 (1.91%) | 84.81 | 88.48 | 210.63K |
| 2025-03-19 | 86.18 | 85.73 | ↓$0.45 (-0.52%) | 84.96 | 87.04 | 172.38K |
| 2025-03-18 | 87.22 | 86.28 | ↓$0.94 (-1.08%) | 86.19 | 87.81 | 156.09K |
| 2025-03-17 | 86.64 | 87.97 | ↑$1.33 (1.54%) | 86.07 | 88.80 | 253.41K |
| 2025-03-14 | 85.53 | 87.19 | ↑$1.66 (1.94%) | 85.46 | 87.48 | 193.83K |
| 2025-03-13 | 86.56 | 84.94 | ↓$1.62 (-1.87%) | 84.85 | 87.39 | 216.85K |
| 2025-03-12 | 87.05 | 86.37 | ↓$0.68 (-0.78%) | 85.07 | 87.09 | 182.11K |
| 2025-03-11 | 87.22 | 86.33 | ↓$0.89 (-1.02%) | 84.77 | 88.05 | 281.93K |
| 2025-03-10 | 86.67 | 86.48 | ↓$0.19 (-0.22%) | 85.80 | 87.92 | 453.99K |
| 2025-03-07 | 87.24 | 87.64 | ↑$0.40 (0.46%) | 85.25 | 88.29 | 435.46K |
Create an account or log in to view more rows.
$WD not yet time to short
$WD ATH tomorrow we can do it
$WD oversold! Buy the dip
$WD to the moon
$WD Short again!!
$WD I warned everyone this company sucks
$WD I blocked some bears and I liked it!
$WD come back next earning
$WD where’s the WSB guys at? Still sleeping?
$WD bought more