WCF Bancorp Inc (WCFB) Historical Stock Data
6.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCFB is up 0.09% a day on average. There have been 23 days where WCF Bancorp Inc closed green and 7 days where WCFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.52 | 3 |
| 2024-10-25 | 6.60 | 6.64 | ↑$0.04 (0.61%) | 6.60 | 6.64 | 700 |
| 2024-10-18 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.81 | 6.81 | 211 |
| 2024-10-16 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.70 | 6.75 | 536 |
| 2024-10-08 | 6.66 | 6.58 | ↓$0.08 (-1.20%) | 6.57 | 6.66 | 1.30K |
| 2024-10-04 | 6.66 | 6.75 | ↑$0.09 (1.35%) | 6.66 | 6.75 | 700 |
| 2024-09-27 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.81 | 6.82 | 2K |
| 2024-09-20 | 6.62 | 6.90 | ↑$0.28 (4.23%) | 6.62 | 6.90 | 1.80K |
| 2024-08-30 | 6.62 | 6.90 | ↑$0.28 (4.23%) | 6.62 | 6.90 | 3.70K |
| 2024-08-16 | 6.58 | 6.58 | ↑$0.00 (0.08%) | 6.58 | 6.58 | 1.70K |
| 2024-08-12 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 680 |
| 2024-08-09 | 6.68 | 6.68 | ↑$0.00 (0.00%) | 6.68 | 6.68 | 24 |
| 2024-07-26 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.95 | 6.95 | 1 |
| 2024-07-22 | 6.67 | 6.53 | ↓$0.14 (-2.10%) | 6.53 | 6.67 | 800 |
| 2024-07-18 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 81 |
| 2024-07-17 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 207 |
| 2024-07-16 | 6.65 | 6.99 | ↑$0.34 (5.11%) | 6.65 | 6.99 | 3.51K |
| 2024-07-15 | 6.60 | 6.57 | ↓$0.03 (-0.45%) | 6.57 | 6.60 | 1.41K |
| 2024-07-12 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.67 | 6.67 | 100 |
| 2024-07-11 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 800 |
| 2024-07-09 | 6.65 | 6.50 | ↓$0.15 (-2.26%) | 6.50 | 6.65 | 200 |
| 2024-07-05 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 2.25K |
| 2024-06-28 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.36 | 6.50 | 5.13K |
| 2024-06-14 | 6.75 | 6.42 | ↓$0.33 (-4.89%) | 6.42 | 6.75 | 3.23K |
| 2024-06-07 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.89 | 6.89 | 800 |
| 2024-06-04 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 200 |
| 2024-06-03 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.67 | 6.67 | 535 |
| 2024-05-30 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.85 | 9.10K |
| 2024-05-17 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.85 | 6.87 | 1K |
| 2024-05-16 | 6.94 | 6.86 | ↓$0.08 (-1.15%) | 6.85 | 6.94 | 1.61K |
Create an account or log in to view more rows.
$WCFB what calls are you guys jacked to the tits on?
$WCFB why not Monday yet
$WCFB Yolo
$WCFB HODLing
and buying more when I can.
$WCFB starting to gap up a little
$WCFB who else excited??
$WCFB Hedgies
we aren't going anywhere!
$WCFB omg lol
$WCFB lets go!!
$WCFB gonna come down hard today