WESCO International Inc (WCC) Historical Stock Data
160.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCC is up 0.63% a day on average. There have been 16 days where WESCO International Inc closed green and 14 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 155.10 | 160.92 | ↑$5.82 (3.75%) | 154.70 | 161.77 | 689.61K |
| 2025-04-23 | 158.12 | 154.19 | ↓$3.93 (-2.49%) | 152.32 | 161.95 | 1.10M |
| 2025-04-22 | 148.21 | 149.76 | ↑$1.55 (1.05%) | 147.11 | 152.18 | 752.62K |
| 2025-04-21 | 149.98 | 145.95 | ↓$4.03 (-2.69%) | 142.14 | 150.00 | 682.28K |
| 2025-04-17 | 148.73 | 151.15 | ↑$2.42 (1.63%) | 148.50 | 153.03 | 871.70K |
| 2025-04-16 | 147.57 | 147.91 | ↑$0.34 (0.23%) | 143.99 | 150.80 | 759.35K |
| 2025-04-15 | 150.94 | 150.07 | ↓$0.87 (-0.58%) | 148.67 | 152.78 | 341.80K |
| 2025-04-14 | 151.96 | 150.14 | ↓$1.82 (-1.20%) | 146.21 | 153.44 | 499.59K |
| 2025-04-11 | 146.24 | 148.42 | ↑$2.18 (1.49%) | 142.31 | 149.13 | 855.93K |
| 2025-04-10 | 148.04 | 146.84 | ↓$1.20 (-0.81%) | 143.54 | 151.52 | 1.39M |
| 2025-04-09 | 131.18 | 153.86 | ↑$22.68 (17.29%) | 130.97 | 156.01 | 1.26M |
| 2025-04-08 | 143.21 | 132.86 | ↓$10.35 (-7.23%) | 130.44 | 143.21 | 814.28K |
| 2025-04-07 | 129.72 | 137.07 | ↑$7.35 (5.67%) | 125.57 | 143.88 | 1.30M |
| 2025-04-04 | 136.14 | 136.08 | ↓$0.06 (-0.04%) | 129.26 | 138.90 | 1.85M |
| 2025-04-03 | 150.86 | 143.72 | ↓$7.14 (-4.73%) | 141.30 | 151.54 | 1.83M |
| 2025-04-02 | 153.75 | 162.39 | ↑$8.64 (5.62%) | 153.75 | 163.12 | 640.02K |
| 2025-04-01 | 154.27 | 156.42 | ↑$2.15 (1.39%) | 152.06 | 156.90 | 598.55K |
| 2025-03-31 | 152.46 | 155.30 | ↑$2.84 (1.86%) | 149.54 | 156.90 | 802.31K |
| 2025-03-28 | 161.70 | 156.43 | ↓$5.27 (-3.26%) | 155.15 | 162.99 | 590.32K |
| 2025-03-27 | 165.00 | 163.16 | ↓$1.84 (-1.12%) | 161.50 | 165.13 | 605.29K |
| 2025-03-26 | 167.41 | 165.31 | ↓$2.10 (-1.25%) | 164.30 | 168.88 | 605.22K |
| 2025-03-25 | 168.76 | 167.01 | ↓$1.75 (-1.04%) | 165.59 | 171.41 | 614.13K |
| 2025-03-24 | 165.53 | 168.64 | ↑$3.11 (1.88%) | 163.89 | 169.47 | 601.84K |
| 2025-03-21 | 162.28 | 162.62 | ↑$0.34 (0.21%) | 159.62 | 163.01 | 1.41M |
| 2025-03-20 | 163.26 | 164.97 | ↑$1.71 (1.05%) | 163.09 | 167.61 | 767.03K |
| 2025-03-19 | 161.23 | 166.12 | ↑$4.89 (3.03%) | 160.75 | 167.31 | 753.54K |
| 2025-03-18 | 162.63 | 161.55 | ↓$1.08 (-0.66%) | 159.57 | 163.42 | 724.94K |
| 2025-03-17 | 161.39 | 163.59 | ↑$2.20 (1.36%) | 161.39 | 165.73 | 766.92K |
| 2025-03-14 | 161.19 | 162.86 | ↑$1.67 (1.04%) | 159.89 | 163.93 | 511.88K |
| 2025-03-13 | 162.61 | 158.49 | ↓$4.12 (-2.53%) | 157.23 | 163.00 | 800.52K |
Create an account or log in to view more rows.
$WCC I can wait.
$WCC swing puts
$WCC It's coming
load 'em up.
$WCC Longs will be rewarded handsomely
$WCC Nope
$WCC Holding.
$WCC about to pop IMHO
$WCC gonna take my L with this one
$WCC market starting to dump
$WCC Now I'm worried....