Walgreens Boots Alliance Inc (WBA) Historical Stock Data
8.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBA is down -0.38% a day on average. There have been 13 days where Walgreens Boots Alliance Inc closed green and 17 days where WBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.11 | 8.33 | 25.81M |
| 2024-11-19 | 8.52 | 8.29 | ↓$0.23 (-2.70%) | 8.25 | 8.68 | 22.47M |
| 2024-11-18 | 8.25 | 8.66 | ↑$0.41 (4.97%) | 8.20 | 8.95 | 25.25M |
| 2024-11-15 | 8.87 | 8.48 | ↓$0.39 (-4.40%) | 8.46 | 8.90 | 22.04M |
| 2024-11-14 | 9.09 | 8.81 | ↓$0.28 (-3.08%) | 8.75 | 9.12 | 19.52M |
| 2024-11-13 | 9.01 | 9.03 | ↑$0.02 (0.22%) | 8.98 | 9.25 | 16.71M |
| 2024-11-12 | 9.25 | 9.01 | ↓$0.24 (-2.59%) | 8.91 | 9.38 | 22.30M |
| 2024-11-11 | 9.15 | 9.39 | ↑$0.24 (2.62%) | 9.04 | 9.56 | 20.33M |
| 2024-11-08 | 9.26 | 9.07 | ↓$0.19 (-2.05%) | 9.05 | 9.39 | 21M |
| 2024-11-07 | 9.38 | 9.27 | ↓$0.11 (-1.17%) | 9.25 | 9.59 | 19.13M |
| 2024-11-06 | 9.82 | 9.23 | ↓$0.58 (-5.96%) | 9.21 | 9.85 | 21.16M |
| 2024-11-05 | 9.30 | 9.62 | ↑$0.32 (3.44%) | 9.17 | 9.62 | 18.15M |
| 2024-11-04 | 9.50 | 9.33 | ↓$0.17 (-1.79%) | 9.31 | 9.69 | 12.20M |
| 2024-11-01 | 9.56 | 9.46 | ↓$0.10 (-1.05%) | 9.36 | 9.57 | 11.60M |
| 2024-10-31 | 9.25 | 9.46 | ↑$0.22 (2.33%) | 9.08 | 9.50 | 16.89M |
| 2024-10-30 | 9.29 | 9.24 | ↓$0.05 (-0.54%) | 9.23 | 9.45 | 13.50M |
| 2024-10-29 | 9.32 | 9.35 | ↑$0.03 (0.32%) | 9.26 | 9.67 | 17.59M |
| 2024-10-28 | 9.38 | 9.44 | ↑$0.06 (0.64%) | 9.29 | 9.55 | 16.25M |
| 2024-10-25 | 9.37 | 9.26 | ↓$0.11 (-1.17%) | 9.25 | 9.58 | 17.94M |
| 2024-10-24 | 9.39 | 9.34 | ↓$0.05 (-0.53%) | 9.27 | 9.59 | 19.38M |
| 2024-10-23 | 9.68 | 9.35 | ↓$0.33 (-3.41%) | 9.26 | 9.73 | 26.20M |
| 2024-10-22 | 10.40 | 9.73 | ↓$0.67 (-6.44%) | 9.62 | 10.54 | 37.18M |
| 2024-10-21 | 10.78 | 10.45 | ↓$0.33 (-3.06%) | 10.44 | 10.80 | 19.68M |
| 2024-10-18 | 10.67 | 10.79 | ↑$0.12 (1.12%) | 10.33 | 10.89 | 21.28M |
| 2024-10-17 | 10.96 | 10.66 | ↓$0.30 (-2.74%) | 10.34 | 11.06 | 31.94M |
| 2024-10-16 | 10.49 | 11.07 | ↑$0.58 (5.53%) | 10.25 | 11.11 | 49.73M |
| 2024-10-15 | 9.64 | 10.42 | ↑$0.78 (8.09%) | 9.60 | 10.64 | 88.27M |
| 2024-10-14 | 9.26 | 9.00 | ↓$0.26 (-2.81%) | 8.92 | 9.45 | 33.34M |
| 2024-10-11 | 8.90 | 9.21 | ↑$0.31 (3.48%) | 8.81 | 9.28 | 19.78M |
| 2024-10-10 | 8.90 | 9.03 | ↑$0.13 (1.46%) | 8.81 | 9.04 | 15.49M |
Create an account or log in to view more rows.
$WBA do what the markets tells you to do not the other way around
$WBA News Plz.....
$WBA the FOMO will be epic
$WBA Bull flag forming?
$WBA come to papa
$WBA COME ON!!! Ugh!
$WBA gimme gimme
$WBA must buyyy
$WBA eyeing for a scalp
$WBA let’s ride