Waters Corporation (WAT) Historical Stock Data
357.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAT is down -0.47% a day on average. There have been 10 days where Waters Corporation closed green and 20 days where WAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 343.39 | 357.77 | ↑$14.38 (4.19%) | 340.62 | 358.04 | 688.88K |
| 2024-11-19 | 351.57 | 344.71 | ↓$6.86 (-1.95%) | 344.53 | 353.32 | 639.32K |
| 2024-11-18 | 357.63 | 355.47 | ↓$2.16 (-0.60%) | 351.93 | 359.94 | 463.13K |
| 2024-11-15 | 377.06 | 358.46 | ↓$18.60 (-4.93%) | 357.13 | 377.23 | 613.56K |
| 2024-11-14 | 383.43 | 376.72 | ↓$6.71 (-1.75%) | 376.29 | 384.16 | 469.58K |
| 2024-11-13 | 385.89 | 385.62 | ↓$0.27 (-0.07%) | 382.07 | 388.00 | 352.77K |
| 2024-11-12 | 381.55 | 385.79 | ↑$4.24 (1.11%) | 380.63 | 386.46 | 461.98K |
| 2024-11-11 | 387.32 | 380.74 | ↓$6.58 (-1.70%) | 379.77 | 387.32 | 432.41K |
| 2024-11-08 | 383.58 | 384.51 | ↑$0.93 (0.24%) | 378.48 | 388.30 | 360.76K |
| 2024-11-07 | 390.00 | 386.12 | ↓$3.88 (-0.99%) | 384.85 | 393.15 | 317.01K |
| 2024-11-06 | 393.38 | 386.69 | ↓$6.69 (-1.70%) | 374.02 | 393.38 | 669.01K |
| 2024-11-05 | 386.50 | 387.17 | ↑$0.67 (0.17%) | 382.12 | 389.39 | 533.01K |
| 2024-11-04 | 387.00 | 387.34 | ↑$0.34 (0.09%) | 381.32 | 391.00 | 890.37K |
| 2024-11-01 | 375.00 | 387.21 | ↑$12.21 (3.26%) | 372.15 | 389.35 | 1.91M |
| 2024-10-31 | 324.90 | 323.11 | ↓$1.79 (-0.55%) | 322.21 | 326.78 | 540.50K |
| 2024-10-30 | 327.64 | 326.59 | ↓$1.05 (-0.32%) | 326.16 | 334.03 | 459.13K |
| 2024-10-29 | 323.43 | 324.67 | ↑$1.24 (0.38%) | 321.32 | 326.46 | 297.91K |
| 2024-10-28 | 328.95 | 325.51 | ↓$3.44 (-1.05%) | 324.62 | 330.72 | 373.67K |
| 2024-10-25 | 327.82 | 324.55 | ↓$3.27 (-1.00%) | 324.06 | 329.87 | 206.83K |
| 2024-10-24 | 333.49 | 327.30 | ↓$6.19 (-1.86%) | 327.25 | 334.65 | 271.28K |
| 2024-10-23 | 338.34 | 333.28 | ↓$5.06 (-1.50%) | 329.69 | 338.64 | 386.67K |
| 2024-10-22 | 340.85 | 339.43 | ↓$1.42 (-0.42%) | 335.64 | 342.50 | 324.40K |
| 2024-10-21 | 346.55 | 345.50 | ↓$1.05 (-0.30%) | 341.22 | 348.38 | 400.76K |
| 2024-10-18 | 349.65 | 348.45 | ↓$1.20 (-0.34%) | 346.97 | 353.31 | 418.83K |
| 2024-10-17 | 358.31 | 347.31 | ↓$11.00 (-3.07%) | 341.07 | 362.79 | 542.65K |
| 2024-10-16 | 356.37 | 353.97 | ↓$2.40 (-0.67%) | 349.92 | 359.25 | 470.17K |
| 2024-10-15 | 358.06 | 360.00 | ↑$1.94 (0.54%) | 357.50 | 364.60 | 394.51K |
| 2024-10-14 | 356.75 | 357.25 | ↑$0.50 (0.14%) | 354.94 | 358.49 | 182.25K |
| 2024-10-11 | 354.53 | 357.97 | ↑$3.44 (0.97%) | 353.66 | 360.19 | 270.46K |
| 2024-10-10 | 354.25 | 352.64 | ↓$1.61 (-0.45%) | 350.46 | 357.27 | 249.67K |
Create an account or log in to view more rows.
$WAT shorting it
$WAT yeah we're going green today
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT Dumping started...
Get out while you can...
$WAT we’re fucked tomorrow boys
$WAT I warned you all fairly you morons.
$WAT Waiting waiting waiting — you know for what !!! Announcement!!!
$WAT why spike ?
$WAT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$WAT when's the offering?