Western Alliance Bancorporation SUB DEBENTURS 56 (WALA) Historical Stock Data
25.37 ↑0.00 (0.00%)
As of November 9, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, WALA is down -0.04% a day on average. There have been 15 days where Western Alliance Bancorporation SUB DEBENTURS 56 closed green and 15 days where WALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 25.27 | 25.37 | ↑$0.10 (0.40%) | 25.23 | 25.37 | 6.11K |
| 2021-11-12 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.21 | 25.26 | 14.88K |
| 2021-11-11 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.25 | 9.15K |
| 2021-11-10 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.28 | 16.54K |
| 2021-11-09 | 25.24 | 25.26 | ↑$0.02 (0.08%) | 25.22 | 25.26 | 7.88K |
| 2021-11-08 | 25.26 | 25.27 | ↑$0.00 (0.02%) | 25.23 | 25.27 | 6.12K |
| 2021-11-05 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.29 | 13.37K |
| 2021-11-04 | 25.31 | 25.27 | ↓$0.04 (-0.16%) | 25.24 | 25.31 | 8.40K |
| 2021-11-03 | 25.29 | 25.25 | ↓$0.04 (-0.16%) | 25.23 | 25.29 | 12.57K |
| 2021-11-02 | 25.23 | 25.28 | ↑$0.05 (0.20%) | 25.23 | 25.28 | 3.29K |
| 2021-11-01 | 25.23 | 25.28 | ↑$0.05 (0.20%) | 25.21 | 25.35 | 15.21K |
| 2021-10-29 | 25.23 | 25.21 | ↓$0.02 (-0.08%) | 25.21 | 25.23 | 4.17K |
| 2021-10-28 | 25.22 | 25.20 | ↓$0.02 (-0.08%) | 25.18 | 25.22 | 6.70K |
| 2021-10-27 | 25.22 | 25.18 | ↓$0.04 (-0.16%) | 25.18 | 25.22 | 5.97K |
| 2021-10-26 | 25.20 | 25.17 | ↓$0.03 (-0.12%) | 25.16 | 25.20 | 18.80K |
| 2021-10-25 | 25.19 | 25.23 | ↑$0.04 (0.16%) | 25.19 | 25.25 | 13.74K |
| 2021-10-22 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.20 | 25.26 | 5.25K |
| 2021-10-21 | 25.21 | 25.19 | ↓$0.02 (-0.08%) | 25.18 | 25.23 | 22.36K |
| 2021-10-20 | 25.27 | 25.21 | ↓$0.06 (-0.24%) | 25.20 | 25.32 | 7.86K |
| 2021-10-19 | 25.21 | 25.25 | ↑$0.04 (0.14%) | 25.20 | 25.25 | 11.07K |
| 2021-10-18 | 25.22 | 25.20 | ↓$0.02 (-0.08%) | 25.20 | 25.24 | 5.99K |
| 2021-10-15 | 25.27 | 25.20 | ↓$0.07 (-0.28%) | 25.20 | 25.27 | 8.42K |
| 2021-10-14 | 25.23 | 25.27 | ↑$0.04 (0.16%) | 25.21 | 25.41 | 17.37K |
| 2021-10-13 | 25.21 | 25.23 | ↑$0.02 (0.08%) | 25.21 | 25.32 | 20.21K |
| 2021-10-12 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.25 | 4.54K |
| 2021-10-11 | 25.25 | 25.21 | ↓$0.04 (-0.16%) | 25.20 | 25.27 | 11.51K |
| 2021-10-08 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.17 | 25.28 | 20.18K |
| 2021-10-07 | 25.23 | 25.18 | ↓$0.05 (-0.18%) | 25.18 | 25.45 | 52.30K |
| 2021-10-06 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.17 | 25.25 | 13.54K |
| 2021-10-05 | 25.44 | 25.20 | ↓$0.24 (-0.94%) | 25.18 | 25.44 | 36.96K |
Create an account or log in to view more rows.
$WALA Who else bought the dip on Friday?
$WALA check out the one month chart.
Perfect bull flag.
$WALA the redness has arrived
$WALA im in.
$WALA get ready bears and bulls
$WALA Time to buy here
$WALA Silly Bears tricks are for kids
$WALA I’m selling y’all have fun bag holding
$WALA Buying more
$WALA Bears always win...
Bulls have to be forever bagholders....