Westinghouse Air Brake Technologies Corp (WAB) Historical Stock Data
167.06 ↓3.87 (-2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WAB is up 0.36% a day on average. There have been 16 days where Westinghouse Air Brake Technologies Corp closed green and 14 days where WAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 168.74 | 167.06 | ↓$1.68 (-1.00%) | 165.29 | 170.29 | 0.91M |
| 2025-04-17 | 170.02 | 170.93 | ↑$0.91 (0.54%) | 169.44 | 172.67 | 0.93M |
| 2025-04-16 | 171.50 | 169.71 | ↓$1.79 (-1.04%) | 168.09 | 172.84 | 759.58K |
| 2025-04-15 | 173.32 | 172.59 | ↓$0.73 (-0.42%) | 172.02 | 174.40 | 605.85K |
| 2025-04-14 | 175.00 | 173.28 | ↓$1.72 (-0.98%) | 171.94 | 175.09 | 548.09K |
| 2025-04-11 | 168.79 | 171.75 | ↑$2.96 (1.75%) | 165.00 | 172.98 | 862.93K |
| 2025-04-10 | 170.34 | 168.67 | ↓$1.67 (-0.98%) | 163.85 | 171.85 | 1.09M |
| 2025-04-09 | 158.39 | 175.82 | ↑$17.43 (11.00%) | 157.56 | 176.47 | 1.64M |
| 2025-04-08 | 166.94 | 160.22 | ↓$6.72 (-4.03%) | 157.19 | 166.94 | 878.68K |
| 2025-04-07 | 156.91 | 161.42 | ↑$4.51 (2.87%) | 151.81 | 166.76 | 1.77M |
| 2025-04-04 | 166.41 | 160.95 | ↓$5.46 (-3.28%) | 158.54 | 166.41 | 1.37M |
| 2025-04-03 | 178.72 | 173.58 | ↓$5.14 (-2.88%) | 173.45 | 180.79 | 1.22M |
| 2025-04-02 | 180.98 | 185.91 | ↑$4.93 (2.72%) | 180.98 | 186.54 | 727.12K |
| 2025-04-01 | 180.26 | 183.66 | ↑$3.40 (1.89%) | 180.26 | 184.24 | 758.29K |
| 2025-03-31 | 177.60 | 181.35 | ↑$3.75 (2.11%) | 176.71 | 183.30 | 1.48M |
| 2025-03-28 | 185.74 | 181.79 | ↓$3.95 (-2.13%) | 179.49 | 186.42 | 1M |
| 2025-03-27 | 187.50 | 186.92 | ↓$0.58 (-0.31%) | 184.59 | 188.48 | 653.10K |
| 2025-03-26 | 189.52 | 187.69 | ↓$1.83 (-0.97%) | 186.58 | 190.21 | 530.86K |
| 2025-03-25 | 188.94 | 189.60 | ↑$0.66 (0.35%) | 187.79 | 189.98 | 758.79K |
| 2025-03-24 | 186.06 | 188.86 | ↑$2.80 (1.50%) | 186.06 | 189.14 | 846.31K |
| 2025-03-21 | 184.05 | 184.78 | ↑$0.73 (0.40%) | 181.82 | 185.08 | 854.94K |
| 2025-03-20 | 183.57 | 185.41 | ↑$1.84 (1.00%) | 183.57 | 186.54 | 765.05K |
| 2025-03-19 | 182.11 | 185.60 | ↑$3.49 (1.92%) | 181.97 | 186.88 | 796.83K |
| 2025-03-18 | 182.58 | 181.75 | ↓$0.83 (-0.45%) | 181.00 | 183.82 | 1.11M |
| 2025-03-17 | 178.72 | 181.87 | ↑$3.15 (1.76%) | 178.44 | 182.49 | 0.92M |
| 2025-03-14 | 178.63 | 178.69 | ↑$0.06 (0.03%) | 175.50 | 179.28 | 1.06M |
| 2025-03-13 | 174.81 | 176.25 | ↑$1.44 (0.82%) | 174.40 | 176.99 | 1.18M |
| 2025-03-12 | 178.39 | 176.00 | ↓$2.39 (-1.34%) | 174.76 | 178.39 | 802.38K |
| 2025-03-11 | 175.59 | 175.92 | ↑$0.33 (0.19%) | 174.27 | 178.09 | 1.41M |
| 2025-03-10 | 176.06 | 175.50 | ↓$0.56 (-0.32%) | 173.98 | 177.95 | 1.49M |
Create an account or log in to view more rows.
$WAB YALL READY????????
$WAB said y’all dumb af
$WAB Fake dip news.
$WAB just added more
$WAB Stair stepping nicely
$WAB nice gap
$WAB why not Monday yet
$WAB very normal lol sike
$WAB not good
$WAB Markets about as efficient as a retirement home