Voyager Therapeutics Inc (VYGR) Historical Stock Data
5.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VYGR is down -0.89% a day on average. There have been 16 days where Voyager Therapeutics Inc closed green and 14 days where VYGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.41 | 5.36 | ↓$0.05 (-0.92%) | 5.28 | 5.59 | 437.43K |
| 2024-11-19 | 5.37 | 5.27 | ↓$0.10 (-1.86%) | 5.19 | 5.38 | 703.78K |
| 2024-11-18 | 5.65 | 5.39 | ↓$0.27 (-4.69%) | 5.38 | 5.65 | 572.18K |
| 2024-11-15 | 6.11 | 5.64 | ↓$0.47 (-7.69%) | 5.59 | 6.15 | 794.21K |
| 2024-11-14 | 6.73 | 6.22 | ↓$0.51 (-7.58%) | 6.18 | 6.78 | 687.96K |
| 2024-11-13 | 7.02 | 6.69 | ↓$0.33 (-4.70%) | 6.65 | 7.38 | 690.22K |
| 2024-11-12 | 7.00 | 6.83 | ↓$0.17 (-2.43%) | 6.74 | 7.05 | 504.86K |
| 2024-11-11 | 7.26 | 7.01 | ↓$0.25 (-3.44%) | 6.97 | 7.42 | 504.40K |
| 2024-11-08 | 7.08 | 7.13 | ↑$0.05 (0.71%) | 6.94 | 7.20 | 365.64K |
| 2024-11-07 | 7.28 | 7.10 | ↓$0.18 (-2.47%) | 7.04 | 7.39 | 459.61K |
| 2024-11-06 | 6.99 | 7.28 | ↑$0.29 (4.15%) | 6.83 | 7.34 | 742.62K |
| 2024-11-05 | 6.54 | 6.65 | ↑$0.11 (1.68%) | 6.40 | 6.69 | 487.37K |
| 2024-11-04 | 7.18 | 6.65 | ↓$0.53 (-7.38%) | 6.64 | 7.23 | 717.84K |
| 2024-11-01 | 6.81 | 7.00 | ↑$0.19 (2.79%) | 6.62 | 7.10 | 1.20M |
| 2024-10-31 | 6.83 | 6.83 | ↑$0.00 (0.00%) | 6.64 | 6.95 | 666.39K |
| 2024-10-30 | 7.05 | 6.84 | ↓$0.21 (-2.98%) | 6.83 | 7.20 | 301.85K |
| 2024-10-29 | 6.95 | 7.07 | ↑$0.12 (1.73%) | 6.89 | 7.26 | 423.85K |
| 2024-10-28 | 6.84 | 7.02 | ↑$0.18 (2.63%) | 6.84 | 7.34 | 529.81K |
| 2024-10-25 | 6.64 | 6.75 | ↑$0.11 (1.66%) | 6.52 | 6.89 | 469.16K |
| 2024-10-24 | 6.44 | 6.58 | ↑$0.14 (2.10%) | 6.42 | 6.76 | 555.13K |
| 2024-10-23 | 6.21 | 6.43 | ↑$0.22 (3.54%) | 6.11 | 6.44 | 699.61K |
| 2024-10-22 | 6.93 | 6.19 | ↓$0.74 (-10.68%) | 6.10 | 7.00 | 2.48M |
| 2024-10-21 | 8.10 | 7.66 | ↓$0.44 (-5.43%) | 7.60 | 8.17 | 460.47K |
| 2024-10-18 | 8.04 | 8.07 | ↑$0.03 (0.37%) | 7.98 | 8.27 | 410.15K |
| 2024-10-17 | 7.92 | 8.01 | ↑$0.09 (1.14%) | 7.70 | 8.09 | 564.20K |
| 2024-10-16 | 7.29 | 7.91 | ↑$0.62 (8.50%) | 7.23 | 8.17 | 1.17M |
| 2024-10-15 | 7.31 | 6.85 | ↓$0.46 (-6.29%) | 6.78 | 7.31 | 467.23K |
| 2024-10-14 | 7.16 | 7.36 | ↑$0.20 (2.79%) | 7.08 | 7.39 | 353.52K |
| 2024-10-11 | 6.83 | 7.18 | ↑$0.35 (5.12%) | 6.77 | 7.21 | 403.65K |
| 2024-10-10 | 6.68 | 6.87 | ↑$0.19 (2.84%) | 6.58 | 6.88 | 358.13K |
Create an account or log in to view more rows.
$VYGR how long until we take off?
$VYGR day trade is ok to buy here but sell later
$VYGR There is nothing wrong with a decent pullback
$VYGR get over the hump
$VYGR the price is wrong
$VYGR it begins tomorrow
$VYGR BUY BUY BUY BUY
$VYGR Monday I'm out Apes
going to enjoy these gains
$VYGR the catalyst we need !
$VYGR Keep up the pressure.