Vaxart Inc (VXRT) Historical Stock Data

0.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VXRT is down -0.91% a day on average. There have been 14 days where Vaxart Inc closed green and 16 days where VXRT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.62	0.61	↓$0.01 (-1.97%)	0.60	0.63	823.90K
2024-11-19	0.62	0.62	↑$0.00 (0.00%)	0.59	0.65	1.58M
2024-11-18	0.60	0.61	↑$0.02 (2.52%)	0.58	0.64	2.63M
2024-11-15	0.64	0.58	↓$0.06 (-9.36%)	0.58	0.65	5.25M
2024-11-14	0.69	0.63	↓$0.06 (-8.36%)	0.63	0.69	2.49M
2024-11-13	0.71	0.71	↑$0.00 (0.04%)	0.69	0.75	1.48M
2024-11-12	0.70	0.72	↑$0.02 (3.17%)	0.68	0.73	1.25M
2024-11-11	0.70	0.69	↓$0.01 (-1.27%)	0.67	0.71	1.39M
2024-11-08	0.72	0.69	↓$0.03 (-4.79%)	0.68	0.73	1.51M
2024-11-07	0.72	0.72	↑$0.00 (0.35%)	0.71	0.75	1.22M
2024-11-06	0.73	0.71	↓$0.02 (-3.26%)	0.69	0.74	1.64M
2024-11-05	0.73	0.73	↑$0.00 (0.26%)	0.72	0.74	833.84K
2024-11-04	0.75	0.73	↓$0.03 (-3.83%)	0.72	0.76	1.28M
2024-11-01	0.77	0.76	↓$0.01 (-1.39%)	0.72	0.80	2.26M
2024-10-31	0.78	0.77	↓$0.02 (-2.14%)	0.75	0.79	1.11M
2024-10-30	0.80	0.78	↓$0.01 (-1.27%)	0.78	0.81	649.04K
2024-10-29	0.83	0.80	↓$0.03 (-4.11%)	0.79	0.85	1M
2024-10-28	0.82	0.84	↑$0.01 (1.45%)	0.82	0.86	1.13M
2024-10-25	0.79	0.82	↑$0.03 (4.22%)	0.77	0.83	1.40M
2024-10-24	0.78	0.78	↓$0.00 (-0.26%)	0.77	0.79	491.08K
2024-10-23	0.78	0.78	↑$0.00 (0.55%)	0.76	0.79	895.35K
2024-10-22	0.78	0.79	↑$0.01 (1.19%)	0.76	0.79	827.63K
2024-10-21	0.81	0.78	↓$0.03 (-3.27%)	0.77	0.82	893.37K
2024-10-18	0.80	0.82	↑$0.02 (2.46%)	0.78	0.83	832.76K
2024-10-17	0.80	0.81	↑$0.01 (0.92%)	0.79	0.82	773.29K
2024-10-16	0.79	0.81	↑$0.02 (3.14%)	0.77	0.82	1.34M
2024-10-15	0.80	0.79	↓$0.01 (-1.12%)	0.77	0.80	606.24K
2024-10-14	0.79	0.77	↓$0.01 (-1.35%)	0.77	0.81	823.65K
2024-10-11	0.79	0.79	↓$0.00 (-0.49%)	0.78	0.83	1.25M
2024-10-10	0.79	0.79	↑$0.00 (0.57%)	0.78	0.81	597.93K