Viad Corp (VVI) Historical Stock Data
39.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVI is down -0.13% a day on average. There have been 16 days where Viad Corp closed green and 14 days where VVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 38.22 | 39.70 | ↑$1.49 (3.89%) | 38.09 | 39.76 | 299.73K |
| 2025-02-27 | 38.81 | 38.31 | ↓$0.50 (-1.29%) | 38.10 | 39.00 | 211.42K |
| 2025-02-26 | 38.18 | 38.77 | ↑$0.60 (1.56%) | 38.18 | 39.13 | 179.38K |
| 2025-02-21 | 39.40 | 37.69 | ↓$1.71 (-4.33%) | 37.59 | 39.44 | 275.51K |
| 2025-02-19 | 39.85 | 40.13 | ↑$0.29 (0.72%) | 39.84 | 40.67 | 157.74K |
| 2025-02-14 | 40.76 | 40.16 | ↓$0.60 (-1.47%) | 39.94 | 41.11 | 190.23K |
| 2025-02-13 | 41.15 | 40.52 | ↓$0.63 (-1.52%) | 39.94 | 41.15 | 144.50K |
| 2025-02-12 | 39.71 | 40.97 | ↑$1.26 (3.17%) | 39.45 | 41.72 | 320.66K |
| 2025-02-11 | 39.54 | 40.10 | ↑$0.56 (1.42%) | 39.36 | 40.27 | 326.50K |
| 2025-02-07 | 38.95 | 38.50 | ↓$0.45 (-1.14%) | 38.43 | 39.57 | 252.26K |
| 2025-01-31 | 41.18 | 39.50 | ↓$1.68 (-4.08%) | 39.31 | 42.43 | 505.49K |
| 2025-01-29 | 41.28 | 40.83 | ↓$0.45 (-1.09%) | 40.56 | 41.39 | 143.59K |
| 2025-01-28 | 39.77 | 40.96 | ↑$1.20 (3.01%) | 39.56 | 41.41 | 194.95K |
| 2025-01-24 | 38.71 | 38.76 | ↑$0.05 (0.13%) | 38.27 | 39.11 | 317K |
| 2025-01-23 | 39.42 | 38.87 | ↓$0.55 (-1.40%) | 38.30 | 39.67 | 256.01K |
| 2025-01-22 | 40.36 | 39.47 | ↓$0.88 (-2.19%) | 39.40 | 40.52 | 188.22K |
| 2025-01-21 | 40.02 | 40.31 | ↑$0.29 (0.72%) | 39.85 | 40.60 | 172.12K |
| 2025-01-17 | 40.00 | 39.89 | ↓$0.11 (-0.28%) | 39.76 | 40.45 | 116.40K |
| 2025-01-16 | 39.33 | 39.80 | ↑$0.47 (1.20%) | 39.20 | 40.05 | 80.46K |
| 2025-01-14 | 39.62 | 40.00 | ↑$0.38 (0.96%) | 38.86 | 40.02 | 82.77K |
| 2025-01-10 | 40.00 | 39.27 | ↓$0.72 (-1.81%) | 39.01 | 40.06 | 149.93K |
| 2025-01-06 | 41.08 | 39.91 | ↓$1.17 (-2.85%) | 39.63 | 41.74 | 194.65K |
| 2025-01-03 | 41.09 | 41.34 | ↑$0.25 (0.61%) | 40.51 | 42.57 | 189.51K |
| 2024-12-31 | 43.04 | 42.51 | ↓$0.53 (-1.23%) | 42.32 | 43.23 | 140.23K |
| 2024-12-30 | 42.40 | 42.81 | ↑$0.41 (0.97%) | 41.91 | 43.44 | 93.22K |
| 2024-12-27 | 43.44 | 42.77 | ↓$0.67 (-1.54%) | 42.11 | 43.81 | 97.45K |
| 2024-12-26 | 43.03 | 43.64 | ↑$0.61 (1.42%) | 43.01 | 43.83 | 62.15K |
| 2024-12-24 | 42.87 | 43.21 | ↑$0.34 (0.79%) | 42.51 | 43.21 | 30.27K |
| 2024-12-23 | 42.83 | 42.85 | ↑$0.02 (0.05%) | 42.41 | 43.49 | 96.75K |
| 2024-12-20 | 42.14 | 42.91 | ↑$0.77 (1.83%) | 42.14 | 43.90 | 332.53K |
Create an account or log in to view more rows.
$VVI watch this fly!!!!
$VVI I love you!
$VVI Hedgies
we aren't going anywhere!
$VVI I blocked some bears and I liked it!
$VVI Many many bears
$VVI Algorithms are playing games
$VVI we finna be at the top yo
$VVI come on bulls we can do it
don’t let bears win
$VVI time will come
$VVI im in.