Vertex Energy Inc (VTNR) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of August 30, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, VTNR is up 12.95% a day on average. There have been 23 days where Vertex Energy Inc closed green and 7 days where VTNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.06 | 0.08 | ↑$0.01 (20.77%) | 0.06 | 0.08 | 587.16K |
| 2024-11-19 | 0.05 | 0.07 | ↑$0.02 (49.60%) | 0.05 | 0.08 | 1.46M |
| 2024-11-18 | 0.05 | 0.06 | ↑$0.01 (27.94%) | 0.05 | 0.07 | 1.17M |
| 2024-11-15 | 0.04 | 0.05 | ↑$0.01 (38.74%) | 0.03 | 0.06 | 0.99M |
| 2024-11-14 | 0.04 | 0.05 | ↑$0.01 (24.35%) | 0.03 | 0.05 | 685.16K |
| 2024-11-13 | 0.04 | 0.04 | ↑$0.00 (11.84%) | 0.03 | 0.05 | 476.28K |
| 2024-11-12 | 0.04 | 0.05 | ↑$0.00 (10.23%) | 0.04 | 0.06 | 394.91K |
| 2024-11-11 | 0.05 | 0.06 | ↑$0.01 (17.89%) | 0.04 | 0.06 | 775.89K |
| 2024-11-08 | 0.03 | 0.05 | ↑$0.02 (54.85%) | 0.03 | 0.06 | 1.43M |
| 2024-11-07 | 0.05 | 0.05 | ↓$0.00 (-6.40%) | 0.03 | 0.05 | 529.86K |
| 2024-11-06 | 0.05 | 0.05 | ↓$0.00 (-1.45%) | 0.05 | 0.05 | 500.82K |
| 2024-11-05 | 0.05 | 0.05 | ↓$0.00 (-8.29%) | 0.05 | 0.05 | 377.96K |
| 2024-11-04 | 0.04 | 0.05 | ↑$0.00 (6.82%) | 0.04 | 0.05 | 463.31K |
| 2024-11-01 | 0.05 | 0.05 | ↑$0.00 (6.67%) | 0.04 | 0.05 | 377.80K |
| 2024-10-31 | 0.05 | 0.05 | ↑$0.00 (10.89%) | 0.04 | 0.05 | 421.96K |
| 2024-10-30 | 0.05 | 0.05 | ↓$0.01 (-10.00%) | 0.04 | 0.05 | 1.09M |
| 2024-10-29 | 0.05 | 0.05 | ↑$0.01 (13.33%) | 0.05 | 0.06 | 224.13K |
| 2024-10-28 | 0.05 | 0.05 | ↑$0.01 (15.56%) | 0.05 | 0.05 | 337.88K |
| 2024-10-25 | 0.05 | 0.05 | ↑$0.00 (6.52%) | 0.05 | 0.05 | 839.67K |
| 2024-10-24 | 0.05 | 0.05 | ↑$0.00 (2.00%) | 0.05 | 0.06 | 0.91M |
| 2024-10-23 | 0.05 | 0.06 | ↑$0.00 (1.29%) | 0.05 | 0.06 | 518.50K |
| 2024-10-21 | 0.05 | 0.06 | ↑$0.01 (21.90%) | 0.05 | 0.06 | 539K |
| 2024-10-18 | 0.06 | 0.06 | ↑$0.00 (9.09%) | 0.05 | 0.07 | 1.13M |
| 2024-10-14 | 0.06 | 0.07 | ↑$0.01 (10.17%) | 0.05 | 0.07 | 1.93M |
| 2024-10-11 | 0.04 | 0.06 | ↑$0.02 (50.54%) | 0.04 | 0.06 | 4.26M |
| 2024-10-10 | 0.03 | 0.04 | ↑$0.01 (19.60%) | 0.03 | 0.04 | 1.58M |
| 2024-10-09 | 0.04 | 0.03 | ↓$0.00 (-2.82%) | 0.03 | 0.04 | 4.70M |
| 2024-10-08 | 0.03 | 0.04 | ↑$0.01 (25.07%) | 0.03 | 0.05 | 4.97M |
| 2024-10-07 | 0.08 | 0.05 | ↓$0.03 (-37.23%) | 0.05 | 0.09 | 19.10M |
| 2024-10-04 | 0.11 | 0.11 | ↓$0.00 (-0.92%) | 0.10 | 0.12 | 7.64M |
Create an account or log in to view more rows.
$VTNR wow
looking like it’s going to be a monster day!
$VTNR here to raid
$VTNR who else excited??
$VTNR bag holders for life club
$VTNR is it time?
$VTNR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VTNR Buy the dip.
$VTNR when's the offering?
$VTNR all’s I know is buy and hold… no expectations
$VTNR now is the time to slap that ask!!!