Invesco Trust For Inv Grade NY Munis (VTN) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTN is down -0.12% a day on average. There have been 17 days where Invesco Trust For Inv Grade NY Munis closed green and 13 days where VTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.30 | 11.35 | 97.20K |
| 2024-11-19 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.25 | 11.31 | 73.26K |
| 2024-11-18 | 11.26 | 11.28 | ↑$0.02 (0.18%) | 11.17 | 11.28 | 106.81K |
| 2024-11-15 | 11.30 | 11.23 | ↓$0.07 (-0.62%) | 11.22 | 11.32 | 71.31K |
| 2024-11-14 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.31 | 11.35 | 52.19K |
| 2024-11-13 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.29 | 11.33 | 27.04K |
| 2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.23 | 11.28 | 178.26K |
| 2024-11-11 | 11.28 | 11.25 | ↓$0.03 (-0.27%) | 11.24 | 11.29 | 24.69K |
| 2024-11-08 | 11.21 | 11.24 | ↑$0.03 (0.27%) | 11.18 | 11.24 | 78.72K |
| 2024-11-07 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.06 | 11.15 | 71.14K |
| 2024-11-06 | 11.11 | 11.08 | ↓$0.03 (-0.27%) | 11.03 | 11.18 | 51.80K |
| 2024-11-05 | 11.18 | 11.22 | ↑$0.04 (0.36%) | 11.18 | 11.23 | 63.06K |
| 2024-11-04 | 11.25 | 11.17 | ↓$0.08 (-0.71%) | 11.17 | 11.26 | 59.91K |
| 2024-11-01 | 11.18 | 11.16 | ↓$0.02 (-0.18%) | 11.16 | 11.29 | 77.96K |
| 2024-10-31 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.16 | 11.21 | 36.01K |
| 2024-10-30 | 11.27 | 11.14 | ↓$0.13 (-1.15%) | 11.12 | 11.28 | 115.50K |
| 2024-10-29 | 11.18 | 11.21 | ↑$0.03 (0.27%) | 11.13 | 11.27 | 137.99K |
| 2024-10-28 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.19 | 11.24 | 49.89K |
| 2024-10-25 | 11.22 | 11.15 | ↓$0.06 (-0.58%) | 11.15 | 11.22 | 33.70K |
| 2024-10-24 | 11.27 | 11.16 | ↓$0.12 (-1.02%) | 11.15 | 11.27 | 47.62K |
| 2024-10-23 | 11.38 | 11.29 | ↓$0.09 (-0.79%) | 11.27 | 11.38 | 45.51K |
| 2024-10-18 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.50 | 11.53 | 50.49K |
| 2024-10-16 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.46 | 11.51 | 30.21K |
| 2024-10-15 | 11.58 | 11.52 | ↓$0.06 (-0.52%) | 11.51 | 11.59 | 59.80K |
| 2024-10-14 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.43 | 11.52 | 69.06K |
| 2024-10-11 | 11.44 | 11.50 | ↑$0.05 (0.48%) | 11.43 | 11.50 | 17.29K |
| 2024-10-10 | 11.43 | 11.44 | ↑$0.01 (0.09%) | 11.40 | 11.45 | 23.91K |
| 2024-10-09 | 11.42 | 11.41 | ↓$0.01 (-0.09%) | 11.39 | 11.44 | 28.39K |
| 2024-10-08 | 11.36 | 11.47 | ↑$0.11 (0.97%) | 11.36 | 11.47 | 22.35K |
| 2024-10-07 | 11.46 | 11.39 | ↓$0.07 (-0.61%) | 11.38 | 11.46 | 46.98K |
Create an account or log in to view more rows.
$VTN Buy it up so it crashes harder in the next two trading days
$VTN just waiting to short this bad boy.
$VTN pressure
$VTN never selling
$VTN shaking weak hands that’s all
$VTN Going up
$VTN BULLS ALPHA
BEARS BETA
$VTN doesn’t look good for Monday.
$VTN BOUGHT TODAY!
$VTN It’s that TIME!! To Double down!