VistaGen Therapeutics Inc (VTGN) Historical Stock Data
2.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTGN is down -0.57% a day on average. There have been 15 days where VistaGen Therapeutics Inc closed green and 15 days where VTGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.67 | 2.61 | ↓$0.06 (-2.25%) | 2.52 | 2.67 | 234.12K |
| 2024-11-19 | 2.63 | 2.67 | ↑$0.04 (1.52%) | 2.58 | 2.69 | 254.86K |
| 2024-11-18 | 2.63 | 2.65 | ↑$0.02 (0.76%) | 2.57 | 2.68 | 168.08K |
| 2024-11-15 | 2.71 | 2.63 | ↓$0.08 (-2.95%) | 2.58 | 2.72 | 354.74K |
| 2024-11-14 | 2.85 | 2.73 | ↓$0.12 (-4.21%) | 2.65 | 2.86 | 489.11K |
| 2024-11-13 | 2.97 | 2.82 | ↓$0.15 (-5.05%) | 2.80 | 2.98 | 321.71K |
| 2024-11-12 | 3.02 | 2.93 | ↓$0.09 (-2.98%) | 2.86 | 3.05 | 274.91K |
| 2024-11-11 | 3.15 | 3.02 | ↓$0.13 (-4.13%) | 2.95 | 3.16 | 182.74K |
| 2024-11-08 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.08 | 3.24 | 309.09K |
| 2024-11-07 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.10 | 3.18 | 139.52K |
| 2024-11-06 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.06 | 3.19 | 135.65K |
| 2024-11-05 | 3.21 | 3.15 | ↓$0.06 (-1.87%) | 3.14 | 3.25 | 68.75K |
| 2024-11-04 | 3.11 | 3.22 | ↑$0.11 (3.54%) | 3.07 | 3.26 | 431.33K |
| 2024-11-01 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.09 | 3.16 | 133.59K |
| 2024-10-31 | 3.12 | 3.08 | ↓$0.04 (-1.28%) | 3.05 | 3.19 | 196.04K |
| 2024-10-30 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.02 | 3.11 | 567.72K |
| 2024-10-29 | 3.00 | 3.05 | ↑$0.05 (1.66%) | 2.98 | 3.10 | 299.03K |
| 2024-10-28 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 3.02 | 3.12 | 180.97K |
| 2024-10-25 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 3.01 | 3.12 | 76.64K |
| 2024-10-24 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 2.95 | 3.08 | 598.77K |
| 2024-10-23 | 3.13 | 3.03 | ↓$0.10 (-3.19%) | 3.02 | 3.17 | 104.52K |
| 2024-10-22 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 3.02 | 3.15 | 191.61K |
| 2024-10-21 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 3.00 | 3.16 | 142.07K |
| 2024-10-18 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.07 | 3.23 | 207.15K |
| 2024-10-17 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 2.79 | 3.06 | 324.15K |
| 2024-10-16 | 2.92 | 3.02 | ↑$0.10 (3.42%) | 2.90 | 3.08 | 227.79K |
| 2024-10-15 | 3.03 | 2.92 | ↓$0.11 (-3.63%) | 2.87 | 3.09 | 397.36K |
| 2024-10-14 | 3.01 | 3.02 | ↑$0.01 (0.33%) | 2.96 | 3.08 | 76.11K |
| 2024-10-11 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 2.97 | 3.09 | 99.60K |
| 2024-10-10 | 2.87 | 3.02 | ↑$0.15 (5.23%) | 2.85 | 3.04 | 63.17K |
Create an account or log in to view more rows.
$VTGN I like green candles on my birthday cake
$VTGN hot damn <3
$VTGN can’t wait to get in this tomorrow lfg
$VTGN There is nothing wrong with a decent pullback
$VTGN not worrying
$VTGN this market love evrry dips let’s see
$VTGN just waiting to short this bad boy.
$VTGN let’s go!! Squeeze time
$VTGN go time
$VTGN There is nothing wrong with a decent pullback