Verint Systems Inc (VRNT) Historical Stock Data
23.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNT is down -0.32% a day on average. There have been 14 days where Verint Systems Inc closed green and 16 days where VRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.22 | 23.29 | ↑$0.07 (0.30%) | 22.86 | 23.40 | 498.03K |
| 2024-11-19 | 22.95 | 23.18 | ↑$0.23 (1.00%) | 22.86 | 23.28 | 626.72K |
| 2024-11-18 | 23.57 | 23.26 | ↓$0.31 (-1.32%) | 22.98 | 23.73 | 516.56K |
| 2024-11-15 | 24.80 | 23.48 | ↓$1.32 (-5.32%) | 23.40 | 24.84 | 671.01K |
| 2024-11-14 | 25.75 | 24.67 | ↓$1.08 (-4.19%) | 24.38 | 25.92 | 852.72K |
| 2024-11-13 | 25.13 | 25.70 | ↑$0.57 (2.27%) | 25.06 | 26.13 | 1.28M |
| 2024-11-12 | 24.82 | 24.93 | ↑$0.11 (0.46%) | 24.52 | 25.15 | 1.07M |
| 2024-11-11 | 24.70 | 25.00 | ↑$0.30 (1.21%) | 24.07 | 25.15 | 684.73K |
| 2024-11-08 | 24.09 | 24.35 | ↑$0.26 (1.08%) | 24.08 | 24.75 | 538.03K |
| 2024-11-07 | 24.14 | 24.01 | ↓$0.13 (-0.54%) | 23.81 | 24.24 | 553.35K |
| 2024-11-06 | 23.22 | 23.69 | ↑$0.47 (2.02%) | 23.07 | 23.74 | 672.24K |
| 2024-11-05 | 22.07 | 22.14 | ↑$0.07 (0.32%) | 21.82 | 22.39 | 488.19K |
| 2024-11-04 | 21.38 | 21.94 | ↑$0.56 (2.62%) | 21.28 | 22.09 | 628.23K |
| 2024-11-01 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.31 | 21.70 | 370.44K |
| 2024-10-31 | 21.85 | 21.30 | ↓$0.55 (-2.52%) | 21.29 | 22.09 | 391.56K |
| 2024-10-30 | 21.66 | 21.94 | ↑$0.28 (1.29%) | 21.66 | 22.25 | 380K |
| 2024-10-29 | 21.88 | 21.87 | ↓$0.01 (-0.05%) | 21.69 | 22.22 | 377.53K |
| 2024-10-28 | 22.19 | 22.06 | ↓$0.13 (-0.56%) | 21.96 | 22.33 | 286.03K |
| 2024-10-25 | 21.92 | 21.88 | ↓$0.04 (-0.18%) | 21.80 | 22.41 | 546.57K |
| 2024-10-24 | 21.96 | 21.86 | ↓$0.10 (-0.46%) | 21.76 | 22.03 | 499.33K |
| 2024-10-23 | 22.06 | 21.89 | ↓$0.17 (-0.77%) | 21.60 | 22.25 | 768.43K |
| 2024-10-22 | 22.52 | 22.02 | ↓$0.50 (-2.22%) | 21.54 | 22.67 | 1M |
| 2024-10-21 | 22.81 | 22.53 | ↓$0.28 (-1.23%) | 22.50 | 23.12 | 497.88K |
| 2024-10-18 | 23.20 | 22.87 | ↓$0.33 (-1.42%) | 22.73 | 23.20 | 673.81K |
| 2024-10-17 | 23.31 | 22.98 | ↓$0.32 (-1.39%) | 22.76 | 23.31 | 583.49K |
| 2024-10-16 | 23.46 | 23.16 | ↓$0.30 (-1.28%) | 23.13 | 23.55 | 570.59K |
| 2024-10-15 | 23.25 | 23.42 | ↑$0.17 (0.73%) | 23.25 | 23.87 | 1.04M |
| 2024-10-14 | 23.40 | 23.45 | ↑$0.05 (0.21%) | 23.01 | 23.47 | 580.06K |
| 2024-10-11 | 23.06 | 23.37 | ↑$0.32 (1.37%) | 22.91 | 23.47 | 754.77K |
| 2024-10-10 | 23.33 | 23.07 | ↓$0.26 (-1.11%) | 22.66 | 23.33 | 1.23M |
Create an account or log in to view more rows.
$VRNT what happen
$VRNT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VRNT Waiting waiting waiting — you know for what !!! Announcement!!!
$VRNT puts r going to print tomorrow
$VRNT the catalyst we need !
$VRNT I can wait.
$VRNT Of course
$VRNT I blocked some bears and I liked it!
$VRNT jeez
$VRNT CHUG CHUG CHUG