Verona Pharma PLC ADR (VRNA) Historical Stock Data
38.81 ↑0.95 (2.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRNA is up 0.82% a day on average. There have been 16 days where Verona Pharma PLC ADR closed green and 14 days where VRNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.11 | 38.81 | ↑$0.70 (1.84%) | 37.67 | 39.25 | 740.73K |
| 2024-11-21 | 39.58 | 37.86 | ↓$1.72 (-4.33%) | 37.86 | 39.58 | 794.31K |
| 2024-11-20 | 38.00 | 38.85 | ↑$0.85 (2.24%) | 37.61 | 39.33 | 1.16M |
| 2024-11-19 | 35.49 | 38.09 | ↑$2.60 (7.33%) | 35.00 | 38.30 | 1.41M |
| 2024-11-18 | 35.52 | 34.94 | ↓$0.58 (-1.63%) | 34.51 | 36.08 | 887.62K |
| 2024-11-15 | 35.01 | 35.66 | ↑$0.65 (1.86%) | 34.71 | 35.97 | 0.98M |
| 2024-11-14 | 36.75 | 35.37 | ↓$1.38 (-3.76%) | 34.95 | 37.07 | 0.92M |
| 2024-11-13 | 39.00 | 36.93 | ↓$2.07 (-5.31%) | 36.86 | 39.50 | 822.86K |
| 2024-11-12 | 39.35 | 39.00 | ↓$0.35 (-0.89%) | 38.78 | 40.04 | 1.60M |
| 2024-11-11 | 38.95 | 39.87 | ↑$0.92 (2.36%) | 38.73 | 40.02 | 1.48M |
| 2024-11-08 | 38.50 | 38.58 | ↑$0.08 (0.21%) | 37.62 | 38.87 | 1.19M |
| 2024-11-07 | 37.54 | 38.18 | ↑$0.64 (1.70%) | 36.49 | 38.24 | 614.73K |
| 2024-11-06 | 38.39 | 37.59 | ↓$0.80 (-2.08%) | 36.74 | 38.52 | 1.02M |
| 2024-11-05 | 39.05 | 38.39 | ↓$0.66 (-1.69%) | 37.80 | 39.40 | 1.21M |
| 2024-11-04 | 33.00 | 38.15 | ↑$5.15 (15.61%) | 31.60 | 39.38 | 3.30M |
| 2024-11-01 | 34.42 | 34.98 | ↑$0.56 (1.63%) | 34.03 | 35.09 | 884.14K |
| 2024-10-31 | 34.00 | 33.93 | ↓$0.07 (-0.21%) | 33.31 | 34.31 | 615.33K |
| 2024-10-30 | 33.09 | 34.19 | ↑$1.10 (3.32%) | 33.09 | 34.77 | 1.37M |
| 2024-10-29 | 33.02 | 33.67 | ↑$0.65 (1.97%) | 32.90 | 33.86 | 418.38K |
| 2024-10-28 | 34.00 | 33.11 | ↓$0.89 (-2.62%) | 33.03 | 34.25 | 549.27K |
| 2024-10-25 | 34.40 | 33.86 | ↓$0.54 (-1.57%) | 33.57 | 35.08 | 771.23K |
| 2024-10-24 | 34.87 | 34.43 | ↓$0.44 (-1.26%) | 34.38 | 35.21 | 604.21K |
| 2024-10-23 | 34.53 | 34.93 | ↑$0.40 (1.16%) | 34.32 | 35.05 | 792.48K |
| 2024-10-22 | 34.53 | 34.87 | ↑$0.34 (0.98%) | 34.23 | 35.62 | 1.07M |
| 2024-10-21 | 34.56 | 34.97 | ↑$0.41 (1.19%) | 34.25 | 35.25 | 1.19M |
| 2024-10-18 | 34.65 | 34.63 | ↓$0.02 (-0.06%) | 34.33 | 35.29 | 0.99M |
| 2024-10-17 | 33.97 | 34.66 | ↑$0.69 (2.03%) | 33.67 | 34.72 | 740.54K |
| 2024-10-16 | 34.07 | 34.03 | ↓$0.04 (-0.12%) | 33.29 | 34.41 | 525.39K |
| 2024-10-15 | 34.15 | 34.07 | ↓$0.08 (-0.23%) | 33.40 | 34.74 | 674.78K |
| 2024-10-14 | 32.61 | 34.26 | ↑$1.65 (5.06%) | 32.50 | 34.69 | 1.58M |
Create an account or log in to view more rows.
$VRNA f this stock
$VRNA I already know
tomorrow the bulls going to say "next week" just like every week.
$VRNA HODL
$VRNA Buy Buy Buy
$VRNA power hour will be fucking crazy
$VRNA has just been halted from trading.
$VRNA LFGGGGGG
$VRNA who here can't stand the CEO?
$VRNA Wish I shorted
$VRNA this is going to skyrocket tmr!!!