Verrica Pharmaceuticals Inc (VRCA) Historical Stock Data
0.99 ↑0.10 (11.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VRCA is up 0.64% a day on average. There have been 15 days where Verrica Pharmaceuticals Inc closed green and 15 days where VRCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.87 | 0.99 | ↑$0.12 (14.19%) | 0.85 | 1.08 | 2.80M |
| 2024-11-20 | 0.89 | 0.89 | ↓$0.00 (-0.29%) | 0.85 | 0.92 | 261.50K |
| 2024-11-19 | 0.88 | 0.89 | ↑$0.01 (0.99%) | 0.80 | 0.89 | 403.30K |
| 2024-11-18 | 0.84 | 0.89 | ↑$0.05 (6.31%) | 0.81 | 0.89 | 372.80K |
| 2024-11-15 | 0.87 | 0.83 | ↓$0.04 (-4.16%) | 0.79 | 0.89 | 275.25K |
| 2024-11-14 | 0.86 | 0.86 | ↑$0.00 (0.38%) | 0.83 | 0.94 | 448.86K |
| 2024-11-13 | 0.91 | 0.85 | ↓$0.06 (-7.09%) | 0.83 | 0.92 | 340.65K |
| 2024-11-12 | 0.99 | 0.92 | ↓$0.07 (-7.07%) | 0.87 | 0.99 | 630K |
| 2024-11-11 | 0.83 | 0.96 | ↑$0.13 (15.89%) | 0.83 | 0.98 | 1.22M |
| 2024-11-08 | 0.72 | 0.83 | ↑$0.11 (15.94%) | 0.71 | 0.83 | 1.61M |
| 2024-11-07 | 0.75 | 0.70 | ↓$0.05 (-6.09%) | 0.70 | 0.77 | 1.43M |
| 2024-11-06 | 0.83 | 0.75 | ↓$0.08 (-10.03%) | 0.74 | 0.87 | 1.80M |
| 2024-11-05 | 0.93 | 0.80 | ↓$0.13 (-14.25%) | 0.75 | 0.94 | 3.64M |
| 2024-11-04 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.43 | 1.54 | 331.17K |
| 2024-11-01 | 1.43 | 1.53 | ↑$0.10 (6.99%) | 1.41 | 1.56 | 484.04K |
| 2024-10-31 | 1.60 | 1.40 | ↓$0.20 (-12.50%) | 1.40 | 1.62 | 265.44K |
| 2024-10-30 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.60 | 1.74 | 306.45K |
| 2024-10-29 | 1.53 | 1.68 | ↑$0.15 (9.80%) | 1.53 | 1.71 | 292.25K |
| 2024-10-28 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.49 | 1.64 | 430.18K |
| 2024-10-25 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.42 | 1.52 | 317.52K |
| 2024-10-24 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.46 | 1.60 | 323.10K |
| 2024-10-23 | 1.59 | 1.51 | ↓$0.08 (-5.03%) | 1.49 | 1.59 | 340.08K |
| 2024-10-22 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.51 | 1.62 | 302.40K |
| 2024-10-21 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.50 | 1.60 | 343.09K |
| 2024-10-18 | 1.49 | 1.60 | ↑$0.11 (7.38%) | 1.47 | 1.60 | 361.91K |
| 2024-10-17 | 1.51 | 1.46 | ↓$0.05 (-3.31%) | 1.43 | 1.53 | 321.60K |
| 2024-10-16 | 1.39 | 1.51 | ↑$0.12 (8.63%) | 1.38 | 1.66 | 793.60K |
| 2024-10-15 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.37 | 1.48 | 276.63K |
| 2024-10-14 | 1.35 | 1.42 | ↑$0.07 (5.19%) | 1.31 | 1.44 | 457.75K |
| 2024-10-11 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.27 | 1.36 | 308.01K |
Create an account or log in to view more rows.
$VRCA is going to have a run next month
$VRCA I still don’t wanna buy it
$VRCA Hold on to your Butts.
$VRCA rocket fuel tanks are full. Gonna shoot to the stars
$VRCA I need a smoke after this trade
$VRCA Longs will be rewarded handsomely
$VRCA fuck all u greedy bulls
$VRCA wtf is going on?
$VRCA just added more
$VRCA already bouncing back.