ViewRay Inc (VRAY) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of July 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, VRAY is down -3.45% a day on average. There have been 14 days where ViewRay Inc closed green and 16 days where VRAY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	0.01	0.01	↑$0.00 (5.56%)	0.01	0.01	633.16K
2023-09-08	0.01	0.01	↓$0.00 (-4.00%)	0.01	0.01	792.32K
2023-09-01	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1M
2023-08-25	0.01	0.01	↑$0.00 (2.92%)	0.01	0.01	0.99M
2023-08-18	0.01	0.01	↑$0.00 (2.90%)	0.01	0.02	1.78M
2023-08-11	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.43M
2023-08-04	0.02	0.02	↓$0.00 (-10.00%)	0.02	0.02	2.02M
2023-07-28	0.02	0.02	↓$0.00 (-2.92%)	0.02	0.03	5.34M
2023-07-25	0.04	0.03	↓$0.01 (-37.03%)	0.03	0.04	102.46M
2023-07-24	0.04	0.04	↓$0.00 (-5.67%)	0.04	0.05	78.65M
2023-07-21	0.06	0.06	↓$0.00 (-1.67%)	0.05	0.06	64.63M
2023-07-20	0.07	0.06	↓$0.01 (-9.09%)	0.06	0.07	56.79M
2023-07-19	0.08	0.07	↓$0.01 (-8.87%)	0.07	0.08	75.13M
2023-07-18	0.07	0.09	↑$0.02 (24.33%)	0.06	0.09	140.71M
2023-07-17	0.17	0.07	↓$0.10 (-58.51%)	0.07	0.18	200.95M
2023-07-14	0.43	0.36	↓$0.07 (-15.69%)	0.36	0.43	1.81M
2023-07-13	0.41	0.43	↑$0.02 (5.41%)	0.41	0.45	1.84M
2023-07-12	0.39	0.42	↑$0.03 (6.54%)	0.39	0.43	1.74M
2023-07-11	0.37	0.39	↑$0.02 (5.52%)	0.37	0.40	1.36M
2023-07-10	0.35	0.37	↑$0.01 (3.84%)	0.33	0.39	1.61M
2023-07-07	0.34	0.35	↑$0.01 (4.20%)	0.32	0.37	1.59M
2023-07-06	0.35	0.34	↓$0.02 (-4.81%)	0.33	0.36	1.39M
2023-07-05	0.37	0.35	↓$0.02 (-4.43%)	0.35	0.38	0.94M
2023-07-03	0.36	0.38	↑$0.02 (4.64%)	0.35	0.38	0.95M
2023-06-30	0.36	0.35	↓$0.01 (-2.17%)	0.35	0.37	0.92M
2023-06-29	0.37	0.36	↓$0.00 (-0.99%)	0.36	0.38	1.78M
2023-06-28	0.40	0.37	↓$0.03 (-7.50%)	0.36	0.41	3.21M
2023-06-27	0.41	0.39	↓$0.02 (-5.78%)	0.37	0.41	3.90M
2023-06-26	0.38	0.40	↑$0.02 (5.49%)	0.34	0.40	6.12M
2023-06-23	0.36	0.38	↑$0.02 (4.26%)	0.36	0.42	7.02M