Voya Financial Inc (VOYA) Historical Stock Data
59.07 ↑1.58 (2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is up 0.07% a day on average. There have been 18 days where Voya Financial Inc closed green and 12 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 57.59 | 59.07 | ↑$1.48 (2.57%) | 57.57 | 59.77 | 1.66M |
| 2025-04-23 | 59.09 | 57.49 | ↓$1.60 (-2.71%) | 57.24 | 60.60 | 0.95M |
| 2025-04-22 | 55.95 | 57.28 | ↑$1.33 (2.38%) | 55.68 | 57.40 | 754.92K |
| 2025-04-21 | 56.50 | 54.99 | ↓$1.51 (-2.67%) | 54.48 | 56.79 | 443.64K |
| 2025-04-17 | 56.49 | 56.76 | ↑$0.27 (0.48%) | 56.38 | 57.49 | 449.49K |
| 2025-04-16 | 57.52 | 56.47 | ↓$1.05 (-1.83%) | 55.91 | 57.74 | 621.40K |
| 2025-04-15 | 57.72 | 57.70 | ↓$0.02 (-0.03%) | 57.47 | 58.62 | 871.03K |
| 2025-04-14 | 57.86 | 57.52 | ↓$0.34 (-0.59%) | 56.56 | 58.04 | 1.01M |
| 2025-04-11 | 56.02 | 56.45 | ↑$0.43 (0.77%) | 54.06 | 56.92 | 709.80K |
| 2025-04-10 | 58.00 | 55.99 | ↓$2.01 (-3.47%) | 54.43 | 58.27 | 1.28M |
| 2025-04-09 | 52.95 | 60.54 | ↑$7.59 (14.33%) | 52.69 | 61.23 | 1.81M |
| 2025-04-08 | 57.15 | 54.27 | ↓$2.88 (-5.04%) | 53.48 | 57.62 | 1.78M |
| 2025-04-07 | 54.32 | 54.95 | ↑$0.63 (1.16%) | 52.43 | 57.71 | 2.18M |
| 2025-04-04 | 59.38 | 56.61 | ↓$2.77 (-4.66%) | 55.23 | 59.89 | 2.13M |
| 2025-04-03 | 65.79 | 62.45 | ↓$3.34 (-5.08%) | 62.37 | 66.26 | 1.67M |
| 2025-04-02 | 67.31 | 69.01 | ↑$1.70 (2.53%) | 67.19 | 69.10 | 1.16M |
| 2025-04-01 | 67.76 | 67.94 | ↑$0.18 (0.27%) | 67.38 | 68.50 | 890.18K |
| 2025-03-31 | 66.59 | 67.76 | ↑$1.17 (1.76%) | 66.50 | 68.23 | 888.76K |
| 2025-03-28 | 68.21 | 67.27 | ↓$0.94 (-1.38%) | 66.31 | 68.82 | 892.79K |
| 2025-03-27 | 69.96 | 69.40 | ↓$0.56 (-0.80%) | 68.94 | 70.17 | 715.60K |
| 2025-03-26 | 70.04 | 70.08 | ↑$0.04 (0.06%) | 69.85 | 71.13 | 0.95M |
| 2025-03-25 | 69.49 | 69.80 | ↑$0.31 (0.45%) | 69.26 | 70.09 | 781.90K |
| 2025-03-24 | 68.59 | 69.03 | ↑$0.44 (0.64%) | 68.11 | 69.60 | 665.03K |
| 2025-03-21 | 67.73 | 67.89 | ↑$0.16 (0.24%) | 67.21 | 68.34 | 3.57M |
| 2025-03-20 | 68.09 | 68.37 | ↑$0.28 (0.41%) | 68.04 | 69.04 | 704.91K |
| 2025-03-19 | 67.98 | 68.53 | ↑$0.55 (0.81%) | 67.62 | 69.17 | 805.89K |
| 2025-03-18 | 67.41 | 67.71 | ↑$0.30 (0.45%) | 67.15 | 68.24 | 0.95M |
| 2025-03-17 | 66.44 | 67.44 | ↑$1.00 (1.51%) | 66.41 | 67.71 | 0.94M |
| 2025-03-14 | 65.61 | 66.83 | ↑$1.22 (1.86%) | 65.43 | 67.11 | 0.94M |
| 2025-03-13 | 66.56 | 65.10 | ↓$1.46 (-2.19%) | 64.79 | 66.86 | 1.15M |
Create an account or log in to view more rows.
$VOYA Buy it up so it crashes harder in the next two trading days
$VOYA Beautiful!!
$VOYA Beautiful!!
$VOYA Come on.. Let it fall.. buy later bulls
$VOYA Reinvest your dividends
$VOYA Nothing but time to wait
$VOYA going green
$VOYA fuck all u greedy bulls
$VOYA im in.
$VOYA Momentum is building...