Vodafone Group PLC ADR (VOD) Historical Stock Data
8.19 ↓0.16 (-1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOD is down -0.10% a day on average. There have been 15 days where Vodafone Group PLC ADR closed green and 15 days where VOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 8.44 | 8.19 | ↓$0.25 (-2.96%) | 8.15 | 8.46 | 19.79M |
| 2025-04-07 | 8.29 | 8.35 | ↑$0.06 (0.72%) | 8.23 | 8.63 | 16.06M |
| 2025-04-04 | 8.89 | 8.50 | ↓$0.39 (-4.33%) | 8.44 | 8.92 | 18.47M |
| 2025-04-03 | 9.46 | 9.37 | ↓$0.09 (-0.95%) | 9.33 | 9.48 | 13.36M |
| 2025-04-02 | 9.19 | 9.12 | ↓$0.07 (-0.76%) | 9.09 | 9.19 | 8.05M |
| 2025-04-01 | 9.38 | 9.27 | ↓$0.11 (-1.17%) | 9.24 | 9.39 | 9.80M |
| 2025-03-31 | 9.34 | 9.37 | ↑$0.03 (0.32%) | 9.34 | 9.42 | 9.26M |
| 2025-03-28 | 9.53 | 9.45 | ↓$0.08 (-0.85%) | 9.45 | 9.56 | 12.78M |
| 2025-03-27 | 9.37 | 9.36 | ↓$0.01 (-0.11%) | 9.33 | 9.40 | 9.10M |
| 2025-03-26 | 9.28 | 9.36 | ↑$0.08 (0.86%) | 9.28 | 9.38 | 7.55M |
| 2025-03-25 | 9.40 | 9.35 | ↓$0.05 (-0.53%) | 9.31 | 9.41 | 10.92M |
| 2025-03-24 | 9.45 | 9.29 | ↓$0.16 (-1.69%) | 9.23 | 9.49 | 20.79M |
| 2025-03-21 | 9.79 | 9.73 | ↓$0.06 (-0.61%) | 9.72 | 9.83 | 11.06M |
| 2025-03-20 | 9.74 | 9.70 | ↓$0.04 (-0.41%) | 9.65 | 9.75 | 8.62M |
| 2025-03-19 | 9.71 | 9.78 | ↑$0.07 (0.72%) | 9.70 | 9.79 | 11.46M |
| 2025-03-18 | 9.77 | 9.84 | ↑$0.07 (0.72%) | 9.76 | 9.88 | 8.87M |
| 2025-03-17 | 9.68 | 9.86 | ↑$0.18 (1.86%) | 9.66 | 9.87 | 17.21M |
| 2025-03-14 | 9.52 | 9.55 | ↑$0.03 (0.32%) | 9.47 | 9.57 | 12.61M |
| 2025-03-13 | 9.23 | 9.50 | ↑$0.27 (2.93%) | 9.23 | 9.53 | 16.92M |
| 2025-03-12 | 9.07 | 9.16 | ↑$0.09 (0.99%) | 9.03 | 9.18 | 15.02M |
| 2025-03-11 | 9.42 | 9.23 | ↓$0.19 (-2.02%) | 9.14 | 9.42 | 15.96M |
| 2025-03-10 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.42 | 9.56 | 16.21M |
| 2025-03-07 | 9.20 | 9.42 | ↑$0.22 (2.39%) | 9.19 | 9.42 | 13.78M |
| 2025-03-06 | 8.99 | 9.01 | ↑$0.02 (0.22%) | 8.96 | 9.07 | 11.71M |
| 2025-03-05 | 8.87 | 9.03 | ↑$0.16 (1.80%) | 8.87 | 9.04 | 11.01M |
| 2025-03-04 | 8.93 | 8.88 | ↓$0.05 (-0.56%) | 8.87 | 8.94 | 10.93M |
| 2025-03-03 | 8.91 | 8.90 | ↓$0.01 (-0.11%) | 8.88 | 9.05 | 12.98M |
| 2025-02-28 | 8.80 | 8.81 | ↑$0.01 (0.11%) | 8.75 | 8.84 | 11.57M |
| 2025-02-27 | 8.70 | 8.75 | ↑$0.05 (0.57%) | 8.69 | 8.76 | 9.57M |
| 2025-02-26 | 8.73 | 8.70 | ↓$0.03 (-0.34%) | 8.69 | 8.78 | 7.81M |
Create an account or log in to view more rows.
$VOD I can wait.
$VOD LFGGGGGG
$VOD time to make a big run Monday morning. Let's get it! ????????????????????????????
$VOD i hate money so im buying
$VOD Of course
$VOD Exciting times ahead people.
$VOD never selling
$VOD breaking out of this wedge sooner than later
$VOD check out the one month chart.
Perfect bull flag.
$VOD Holding Pattern