Vita Mobile Systems Inc (VMSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMSI is up 2.52% a day on average. There have been 27 days where Vita Mobile Systems Inc closed green and 3 days where VMSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01M |
| 2025-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.58M |
| 2025-04-28 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 4.31M |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-04-23 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 1.64M |
| 2025-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 690.10K |
| 2025-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.04M |
| 2025-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.08M |
| 2025-04-16 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 27.90M |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 17.79M |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2M |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.10K |
| 2025-04-07 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 2.25M |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.02K |
| 2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110K |
| 2025-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-02-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 90K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 18.63K |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 382.08K |
| 2025-02-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 81.15K |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 667 |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.23K |
Create an account or log in to view more rows.
$VMSI Who else bought the dip on Friday?
$VMSI buying this dip
$VMSI buy and hodl friends. we may be early
but we are not wrong. very soon.
$VMSI looks like a loading
$VMSI Reinvest your dividends
$VMSI going green
$VMSI 5 minute looks sexy
$VMSI Waiting waiting waiting — you know for what !!! Announcement!!!
$VMSI still bullish
$VMSI good times