Valley National Bancorp B Pref (VLYPO) Historical Stock Data
25.34 ↑0.16 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPO is up 0.06% a day on average. There have been 18 days where Valley National Bancorp B Pref closed green and 12 days where VLYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.30 | 25.34 | ↑$0.04 (0.16%) | 25.30 | 25.34 | 584 |
| 2024-11-21 | 25.23 | 25.18 | ↓$0.05 (-0.20%) | 25.18 | 25.27 | 1.50K |
| 2024-11-20 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.14 | 25.34 | 8.09K |
| 2024-11-19 | 25.17 | 25.35 | ↑$0.18 (0.72%) | 25.17 | 25.35 | 2.84K |
| 2024-11-18 | 25.17 | 25.27 | ↑$0.10 (0.40%) | 25.17 | 25.32 | 1.48K |
| 2024-11-15 | 25.18 | 25.18 | ↓$0.00 (-0.02%) | 25.15 | 25.30 | 3.59K |
| 2024-11-14 | 25.06 | 25.21 | ↑$0.15 (0.60%) | 25.06 | 25.39 | 3.67K |
| 2024-11-13 | 25.31 | 25.08 | ↓$0.23 (-0.90%) | 25.06 | 25.43 | 7.35K |
| 2024-11-12 | 25.20 | 25.32 | ↑$0.12 (0.48%) | 25.02 | 25.32 | 8.18K |
| 2024-11-11 | 25.05 | 25.18 | ↑$0.13 (0.50%) | 25.01 | 25.22 | 4.97K |
| 2024-11-08 | 24.95 | 25.10 | ↑$0.15 (0.59%) | 24.94 | 25.10 | 8.91K |
| 2024-11-07 | 24.97 | 25.10 | ↑$0.13 (0.52%) | 24.97 | 25.15 | 4.32K |
| 2024-11-06 | 25.03 | 24.99 | ↓$0.04 (-0.16%) | 24.36 | 25.21 | 23.99K |
| 2024-11-05 | 25.09 | 25.13 | ↑$0.04 (0.16%) | 25.00 | 25.13 | 1.65K |
| 2024-11-04 | 24.91 | 25.18 | ↑$0.27 (1.08%) | 24.81 | 25.18 | 4.89K |
| 2024-11-01 | 24.90 | 24.91 | ↑$0.01 (0.04%) | 24.76 | 25.15 | 5.64K |
| 2024-10-31 | 24.90 | 24.60 | ↓$0.30 (-1.21%) | 24.60 | 25.08 | 24.94K |
| 2024-10-30 | 25.21 | 25.00 | ↓$0.21 (-0.83%) | 24.70 | 25.21 | 18.19K |
| 2024-10-29 | 25.50 | 25.16 | ↓$0.34 (-1.33%) | 25.16 | 25.50 | 1.93K |
| 2024-10-28 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 442 |
| 2024-10-25 | 25.32 | 25.20 | ↓$0.12 (-0.47%) | 25.16 | 25.32 | 1.40K |
| 2024-10-24 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 279 |
| 2024-10-23 | 25.28 | 25.24 | ↓$0.04 (-0.16%) | 25.17 | 25.38 | 4K |
| 2024-10-22 | 25.39 | 25.43 | ↑$0.04 (0.16%) | 25.25 | 25.64 | 4.16K |
| 2024-10-21 | 25.35 | 25.49 | ↑$0.14 (0.54%) | 25.35 | 25.55 | 2.94K |
| 2024-10-18 | 25.55 | 25.30 | ↓$0.25 (-0.98%) | 25.30 | 25.55 | 3.56K |
| 2024-10-17 | 25.77 | 25.70 | ↓$0.07 (-0.27%) | 25.65 | 25.77 | 4.31K |
| 2024-10-16 | 25.44 | 25.61 | ↑$0.18 (0.69%) | 25.43 | 25.74 | 8.81K |
| 2024-10-15 | 25.15 | 25.50 | ↑$0.35 (1.39%) | 25.12 | 25.50 | 6.07K |
| 2024-10-14 | 25.06 | 25.18 | ↑$0.13 (0.50%) | 25.06 | 25.18 | 1.58K |
Create an account or log in to view more rows.
$VLYPO not good
$VLYPO what a horse shit show!
$VLYPO I'll say it again slowwwllyyyy! Better stocks to short by far
$VLYPO might see a whole 1% green
$VLYPO almost go time
$VLYPO How can this stock move so little? Damn
$VLYPO up we go
$VLYPO gonna come down hard today
$VLYPO Hedgies
we aren't going anywhere!
$VLYPO buy the dip…smfh