Valley National Bancorp (VLY) Historical Stock Data
10.56 ↑0.31 (3.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLY is up 0.24% a day on average. There have been 17 days where Valley National Bancorp closed green and 13 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.22 | 10.56 | ↑$0.34 (3.33%) | 10.22 | 10.60 | 6.73M |
| 2024-11-21 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.15 | 10.39 | 5.78M |
| 2024-11-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.02 | 10.26 | 5.94M |
| 2024-11-19 | 10.02 | 10.19 | ↑$0.17 (1.70%) | 9.98 | 10.22 | 6.89M |
| 2024-11-18 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.11 | 10.26 | 4.78M |
| 2024-11-15 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 9.97 | 10.28 | 5.80M |
| 2024-11-14 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.03 | 10.28 | 6.77M |
| 2024-11-13 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.15 | 10.48 | 9.83M |
| 2024-11-12 | 10.11 | 10.14 | ↑$0.03 (0.30%) | 10.06 | 10.37 | 15.99M |
| 2024-11-11 | 10.30 | 10.24 | ↓$0.06 (-0.58%) | 10.18 | 10.49 | 22.55M |
| 2024-11-08 | 9.69 | 9.96 | ↑$0.27 (2.79%) | 9.50 | 10.04 | 43.01M |
| 2024-11-07 | 10.38 | 10.05 | ↓$0.33 (-3.18%) | 10.03 | 10.42 | 5.50M |
| 2024-11-06 | 10.34 | 10.52 | ↑$0.18 (1.74%) | 10.31 | 10.62 | 16.24M |
| 2024-11-05 | 9.40 | 9.52 | ↑$0.12 (1.28%) | 9.38 | 9.55 | 3.20M |
| 2024-11-04 | 9.40 | 9.36 | ↓$0.04 (-0.43%) | 9.23 | 9.44 | 3.84M |
| 2024-11-01 | 9.52 | 9.42 | ↓$0.10 (-1.05%) | 9.37 | 9.66 | 3.86M |
| 2024-10-31 | 9.71 | 9.47 | ↓$0.24 (-2.47%) | 9.40 | 9.72 | 6.68M |
| 2024-10-30 | 9.52 | 9.69 | ↑$0.17 (1.79%) | 9.52 | 9.99 | 5.19M |
| 2024-10-29 | 9.50 | 9.58 | ↑$0.08 (0.84%) | 9.42 | 9.65 | 4.33M |
| 2024-10-28 | 9.38 | 9.55 | ↑$0.17 (1.81%) | 9.32 | 9.61 | 4.67M |
| 2024-10-25 | 9.60 | 9.27 | ↓$0.33 (-3.44%) | 9.26 | 9.64 | 5.70M |
| 2024-10-24 | 9.25 | 9.60 | ↑$0.35 (3.78%) | 8.99 | 9.83 | 10.82M |
| 2024-10-23 | 8.89 | 9.12 | ↑$0.23 (2.59%) | 8.86 | 9.12 | 5.85M |
| 2024-10-22 | 8.95 | 8.99 | ↑$0.04 (0.45%) | 8.89 | 9.02 | 3.31M |
| 2024-10-21 | 9.23 | 8.94 | ↓$0.29 (-3.14%) | 8.91 | 9.36 | 6.39M |
| 2024-10-18 | 9.52 | 9.38 | ↓$0.14 (-1.47%) | 9.36 | 9.52 | 3.61M |
| 2024-10-17 | 9.37 | 9.51 | ↑$0.14 (1.49%) | 9.35 | 9.53 | 3.62M |
| 2024-10-16 | 9.40 | 9.41 | ↑$0.01 (0.11%) | 9.33 | 9.51 | 3.88M |
| 2024-10-15 | 9.29 | 9.26 | ↓$0.03 (-0.32%) | 9.16 | 9.61 | 6.24M |
| 2024-10-14 | 9.23 | 9.21 | ↓$0.02 (-0.22%) | 9.07 | 9.30 | 4.99M |
Create an account or log in to view more rows.
$VLY Wish I shorted
$VLY This is just getting warmed up.
$VLY what V recovery or fake pump
$VLY not yet time to short
$VLY yes
keep going down
let's go
stop stalling
$VLY oversold
$VLY over a thousand shares in now
$VLY come on bulls we can do it
don’t let bears win
$VLY we had no volume for days before the last big rip
$VLY bear trap dude