Valeritas Holdings Inc (VLRX) Historical Stock Data
Historical Data
In the past 30 trading days, VLRX is down -2.63% a day on average. There have been 10 days where Valeritas Holdings Inc closed green and 20 days where VLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 2.48 | 2.83 | ↑$0.35 (14.11%) | 2.37 | 2.88 | 611.32K |
| 2019-05-24 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.10 | 2.44 | 349.38K |
| 2019-05-23 | 2.83 | 2.38 | ↓$0.45 (-15.90%) | 2.10 | 2.93 | 899.99K |
| 2019-05-22 | 5.15 | 2.78 | ↓$2.37 (-46.02%) | 2.60 | 5.20 | 5.97M |
| 2019-05-21 | 4.09 | 3.77 | ↓$0.32 (-7.82%) | 3.71 | 4.19 | 194.44K |
| 2019-05-20 | 4.37 | 4.09 | ↓$0.28 (-6.49%) | 3.90 | 4.44 | 223.21K |
| 2019-05-17 | 4.60 | 4.70 | ↑$0.10 (2.22%) | 4.40 | 5.00 | 217.32K |
| 2019-05-16 | 5.76 | 5.60 | ↓$0.16 (-2.81%) | 5.51 | 5.89 | 52.80K |
| 2019-05-15 | 6.04 | 5.78 | ↓$0.27 (-4.39%) | 5.60 | 6.04 | 42.68K |
| 2019-05-14 | 5.71 | 5.86 | ↑$0.15 (2.63%) | 5.71 | 6.20 | 65.90K |
| 2019-05-13 | 5.96 | 5.76 | ↓$0.20 (-3.42%) | 5.67 | 6.17 | 55.20K |
| 2019-05-10 | 6.20 | 6.18 | ↓$0.03 (-0.42%) | 5.82 | 6.40 | 110.09K |
| 2019-05-09 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 6.80 | 7.34 | 83.26K |
| 2019-05-08 | 7.09 | 7.35 | ↑$0.26 (3.73%) | 6.94 | 7.40 | 54.42K |
| 2019-05-07 | 7.58 | 6.91 | ↓$0.67 (-8.81%) | 6.80 | 7.66 | 57.22K |
| 2019-05-06 | 6.44 | 7.21 | ↑$0.77 (12.03%) | 6.20 | 7.56 | 119.51K |
| 2019-05-03 | 6.20 | 6.78 | ↑$0.58 (9.35%) | 6.04 | 6.80 | 109.39K |
| 2019-05-02 | 6.60 | 6.17 | ↓$0.43 (-6.48%) | 6.00 | 6.60 | 69.82K |
| 2019-05-01 | 6.19 | 6.40 | ↑$0.21 (3.33%) | 5.88 | 6.46 | 54.66K |
| 2019-04-30 | 6.10 | 6.00 | ↓$0.10 (-1.64%) | 5.84 | 6.12 | 56.04K |
| 2019-04-29 | 6.10 | 6.05 | ↓$0.05 (-0.79%) | 6.00 | 6.22 | 127.38K |
| 2019-04-26 | 6.60 | 6.00 | ↓$0.60 (-9.09%) | 5.90 | 7.00 | 344K |
| 2019-04-25 | 6.00 | 5.96 | ↓$0.04 (-0.60%) | 5.80 | 6.00 | 18.94K |
| 2019-04-24 | 5.94 | 5.88 | ↓$0.06 (-0.98%) | 5.80 | 6.04 | 48.81K |
| 2019-04-23 | 5.80 | 5.94 | ↑$0.14 (2.41%) | 5.72 | 5.94 | 35.95K |
| 2019-04-22 | 6.04 | 5.74 | ↓$0.30 (-4.93%) | 5.64 | 6.04 | 33.79K |
| 2019-04-18 | 6.01 | 6.04 | ↑$0.03 (0.57%) | 5.96 | 6.13 | 26.51K |
| 2019-04-17 | 6.20 | 6.07 | ↓$0.13 (-2.10%) | 6.00 | 6.20 | 38.17K |
| 2019-04-16 | 6.28 | 6.24 | ↓$0.04 (-0.70%) | 6.10 | 6.31 | 17.56K |
| 2019-04-15 | 6.58 | 6.28 | ↓$0.30 (-4.53%) | 6.02 | 6.58 | 37.70K |
Create an account or log in to view more rows.
$VLRX all’s I know is buy and hold… no expectations
$VLRX we back
$VLRX more shorts the better idc
$VLRX just bought a half position.
$VLRX just hold no panic
$VLRX starting to gap up a little
$VLRX happy weekend!
$VLRX C'mon
do a spike!!
$VLRX we’re fucked tomorrow boys
$VLRX is it time?