Valero Energy Corporation (VLO) Historical Stock Data
140.91 ↓0.20 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLO is down -0.07% a day on average. There have been 16 days where Valero Energy Corporation closed green and 14 days where VLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 140.64 | 140.91 | ↑$0.27 (0.19%) | 139.45 | 142.46 | 2.37M |
| 2024-11-21 | 142.08 | 141.11 | ↓$0.97 (-0.68%) | 140.72 | 143.00 | 1.60M |
| 2024-11-20 | 141.18 | 141.20 | ↑$0.02 (0.01%) | 139.76 | 142.07 | 2.73M |
| 2024-11-19 | 142.12 | 142.01 | ↓$0.11 (-0.08%) | 141.21 | 144.69 | 2.52M |
| 2024-11-18 | 140.23 | 144.01 | ↑$3.78 (2.70%) | 140.22 | 144.19 | 2.47M |
| 2024-11-15 | 139.45 | 140.16 | ↑$0.71 (0.51%) | 138.81 | 142.48 | 2.26M |
| 2024-11-14 | 140.00 | 140.02 | ↑$0.02 (0.01%) | 137.10 | 140.92 | 2.54M |
| 2024-11-13 | 137.82 | 139.56 | ↑$1.74 (1.26%) | 135.86 | 139.99 | 2.30M |
| 2024-11-12 | 138.00 | 137.02 | ↓$0.98 (-0.71%) | 136.22 | 138.15 | 1.68M |
| 2024-11-11 | 136.61 | 138.02 | ↑$1.41 (1.03%) | 135.10 | 138.12 | 1.77M |
| 2024-11-08 | 136.00 | 136.69 | ↑$0.69 (0.51%) | 134.28 | 136.80 | 1.70M |
| 2024-11-07 | 138.80 | 136.11 | ↓$2.69 (-1.94%) | 135.51 | 138.80 | 2.11M |
| 2024-11-06 | 136.85 | 138.71 | ↑$1.86 (1.36%) | 135.50 | 139.88 | 3.26M |
| 2024-11-05 | 132.00 | 132.06 | ↑$0.06 (0.05%) | 129.20 | 132.23 | 2.53M |
| 2024-11-04 | 128.56 | 129.95 | ↑$1.39 (1.08%) | 128.29 | 132.15 | 2.42M |
| 2024-11-01 | 130.09 | 128.22 | ↓$1.87 (-1.44%) | 127.67 | 131.79 | 2.17M |
| 2024-10-31 | 129.34 | 129.76 | ↑$0.42 (0.32%) | 127.75 | 131.06 | 2.99M |
| 2024-10-30 | 128.50 | 128.73 | ↑$0.23 (0.18%) | 127.38 | 129.74 | 2.52M |
| 2024-10-29 | 130.91 | 127.88 | ↓$3.03 (-2.31%) | 127.08 | 131.24 | 3.90M |
| 2024-10-28 | 130.07 | 132.26 | ↑$2.19 (1.68%) | 130.07 | 132.51 | 2.51M |
| 2024-10-25 | 133.00 | 132.40 | ↓$0.60 (-0.45%) | 131.85 | 134.06 | 2.15M |
| 2024-10-24 | 132.80 | 131.36 | ↓$1.44 (-1.08%) | 129.91 | 134.58 | 3.78M |
| 2024-10-23 | 135.00 | 132.89 | ↓$2.11 (-1.56%) | 131.48 | 135.69 | 3.38M |
| 2024-10-22 | 136.20 | 135.71 | ↓$0.49 (-0.36%) | 134.55 | 136.49 | 1.97M |
| 2024-10-21 | 137.24 | 135.50 | ↓$1.74 (-1.27%) | 134.81 | 137.85 | 2.34M |
| 2024-10-18 | 136.70 | 137.04 | ↑$0.34 (0.25%) | 135.52 | 137.57 | 2.08M |
| 2024-10-17 | 135.75 | 136.65 | ↑$0.90 (0.66%) | 134.50 | 136.73 | 2.32M |
| 2024-10-16 | 135.56 | 135.52 | ↓$0.04 (-0.03%) | 134.93 | 136.39 | 1.53M |
| 2024-10-15 | 136.50 | 134.65 | ↓$1.85 (-1.36%) | 134.39 | 137.61 | 3.25M |
| 2024-10-14 | 141.87 | 141.17 | ↓$0.70 (-0.49%) | 140.59 | 142.18 | 1.38M |
Create an account or log in to view more rows.
$VLO getting this mare ready to run today
$VLO recovery hasn’t even started yet.. imo
$VLO headed back to all time highs shortly
$VLO Stair stepping nicely
$VLO COME ON!!! Ugh!
$VLO I need a smoke after this trade
$VLO lfg!!! So much movement ! Buy n hodl!
$VLO The United States stock market is going to crash.
$VLO ready to explode
$VLO looking good today??